Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 46.02 | 0.43 | 2.00 | -3.10 | 23.91 | 62.75 |
| Automobiles & Parts | 20.20 | 1.64 | 2.43 | -2.58 | -21.23 | -23.51 |
| Banks | 15.72 | 0.39 | 4.06 | 6.07 | 9.69 | 16.87 |
| Beverages | 134.96 | 0.61 | -0.86 | -2.89 | -1.53 | -23.92 |
| Chemicals | 45.66 | 0.50 | -2.14 | -4.19 | -4.79 | -23.16 |
| Construction & Materials | 102.57 | 1.06 | 1.90 | 0.21 | 5.12 | 19.64 |
| Electricity | 103.57 | 1.04 | 2.01 | 3.38 | -8.58 | -10.22 |
| Electronic & Electrical Equip. | 111.29 | 1.16 | 1.42 | -2.51 | -2.41 | -2.44 |
| Equity Investment Instruments | 101.26 | 0.87 | 1.57 | 0.38 | 1.54 | 6.16 |
| Food & Drug Retailers | 28.12 | 0.72 | 7.08 | 2.44 | -1.64 | -12.40 |
| Food Producers | 22.41 | 0.28 | 6.55 | 8.81 | 10.60 | 20.65 |
| Gas Water & Multiutilities index | 50.34 | 0.84 | 2.22 | -0.83 | -1.93 | -6.70 |
| General Financial | -12.53 | -0.09 | -1.47 | -6.55 | -4.56 | 8.17 |
| General Industrials | 29.61 | 0.44 | -0.11 | -0.31 | 0.22 | 6.18 |
| General Retailers | -24.56 | -0.63 | 2.26 | -1.81 | 3.36 | 6.02 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 214.40 | 1.72 | 2.00 | -2.41 | -3.24 | 11.09 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 107.32 | 0.80 | -1.34 | -6.48 | -5.15 | -10.16 |
| Industrial Metals | 73.94 | 1.06 | 3.57 | 14.16 | 3.34 | 7.60 |
| Industrial Transportation | 106.81 | 2.55 | 5.08 | 6.36 | 7.70 | 24.89 |
| Life Insurance | 81.09 | 1.44 | -0.33 | -6.54 | -8.41 | -18.05 |
| Media | 64.90 | 0.55 | -0.04 | -2.66 | 5.75 | 13.88 |
| Mining | 161.35 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 13.44 | 0.74 | 3.35 | 1.23 | -4.15 | -24.73 |
| Nonlife Insurance | 15.74 | 0.44 | 0.04 | -3.05 | 8.21 | 14.07 |
| Oil & Gas Producers | 26.12 | 0.27 | 2.58 | 7.89 | 12.70 | 12.03 |
| Personal Goods | 349.09 | 2.20 | 3.87 | -3.09 | -25.23 | -56.33 |
| Pharmaceuticals & Biotech. | -4.79 | -0.02 | 7.63 | 8.60 | 12.07 | 0.01 |
| Real Estate & Investment Servic | 21.96 | 1.02 | 1.02 | -3.98 | -6.22 | -5.86 |
| Real Estate Investment Trusts | 18.13 | 0.82 | 1.06 | -3.02 | -7.17 | -1.54 |
| Software & Computer Services | 55.25 | 2.31 | 4.29 | -2.39 | 1.16 | 27.06 |
| Support Services | 48.16 | 0.46 | 1.17 | -4.14 | 0.04 | 1.49 |
| Tobacco | 94.78 | 0.36 | 2.93 | 0.43 | 2.13 | -18.16 |
| Travel & Leisure | 20.38 | 0.27 | 0.81 | -6.43 | 0.72 | -0.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,992.00 | 4.01 |
| Natwest Group PLC | 298.90 | 3.14 |
| Persimmon PLC | 1,320.25 | 2.94 |
| Ashtead Group PLC | 5,930.00 | 2.95 |
| Schroders PLC | 356.60 | 2.71 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| St. James's Place PLC | 431.60 | 2.52 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Centrica PLC | 134.25 | 2.17 |
| Burberry Group PLC | 1,169.50 | 2.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.40 | -6.24 |
| Barclays PLC | 200.95 | -1.50 |
| Pearson PLC | 977.60 | -1.41 |
| Next PLC | 9,010.00 | -1.03 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,216.58 | -0.69 |
| Smith (Ds) PLC | 337.80 | -0.65 |
| Anglo American PLC | 2,546.50 | -0.53 |
| Flutter Entertainment PLC | 14,805.00 | -0.47 |
| Bae Systems PLC | 1,315.50 | -0.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
