Bid Price | 29.00p | High Price | 30.66p |
---|
Ask Price | 31.00p | Low Price | 29.16p |
---|
Open Price | 29.50p | Spread | 6.45% |
---|
Prev Close | 29.50p | Volume | 240,031 |
---|
Pennant International Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 29.50 | 30.66 | 29.16 | 30.00 | 240,031 |
Mar 15, 2024 | 29.50 | 29.62 | 29.10 | 29.50 | 28,816 |
Mar 14, 2024 | 29.50 | 29.99 | 29.10 | 29.50 | 38,030 |
Mar 13, 2024 | 29.50 | 29.75 | 29.01 | 29.50 | 9,999 |
Mar 12, 2024 | 30.00 | 29.90 | 29.11 | 29.50 | 44,749 |
More Pennant International Group PLC Historic Prices >Pennant International Group PLC Information
Name | Pennant International Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002570660 | Epic | PEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 36.88 m | Prev Close | 29.50p |
---|
PE Ratio | | Market Cap | £11.06 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.015096 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.688898 | Quick Ratio | 0.512945 |
---|
Pennant International Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/08/22 | BUY | Philip Walker | FD | 7,515 @ £0.30 | £2,217.00 |
15/08/22 | BUY | David Clements | ED | 5,368 @ £0.30 | £1,584.00 |
11/04/22 | BUY | Philip Walker | FD | 5,142 @ £0.35 | £1,800.00 |
11/04/22 | BUY | Philip Walker | FD | 7,090 @ £0.35 | £2,482.00 |
11/04/22 | BUY | David Clements | ED | 5,142 @ £0.35 | £1,800.00 |
More Pennant International Group PLC Director Deals >Pennant International Group PLC News