Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 24.75 | 0.23 | 1.80 | -3.30 | 23.66 | 62.42 |
| Automobiles & Parts | 15.08 | 1.23 | 2.01 | -2.98 | -21.56 | -23.82 |
| Banks | 13.87 | 0.34 | 4.01 | 6.02 | 9.64 | 16.82 |
| Beverages | 181.07 | 0.82 | -0.66 | -2.69 | -1.32 | -23.76 |
| Chemicals | 60.23 | 0.66 | -1.99 | -4.04 | -4.64 | -23.03 |
| Construction & Materials | 56.87 | 0.59 | 1.42 | -0.26 | 4.63 | 19.08 |
| Electricity | 96.06 | 0.96 | 1.93 | 3.30 | -8.64 | -10.28 |
| Electronic & Electrical Equip. | 66.94 | 0.70 | 0.96 | -2.96 | -2.85 | -2.89 |
| Equity Investment Instruments | 83.06 | 0.72 | 1.41 | 0.22 | 1.39 | 5.99 |
| Food & Drug Retailers | 42.82 | 1.09 | 7.48 | 2.82 | -1.27 | -12.07 |
| Food Producers | 30.58 | 0.38 | 6.66 | 8.92 | 10.72 | 20.77 |
| Gas Water & Multiutilities index | 45.23 | 0.76 | 2.14 | -0.91 | -2.02 | -6.78 |
| General Financial | 22.11 | 0.16 | -1.22 | -6.31 | -4.32 | 8.44 |
| General Industrials | 11.51 | 0.17 | -0.38 | -0.57 | -0.04 | 5.90 |
| General Retailers | -21.05 | -0.54 | 2.35 | -1.73 | 3.45 | 6.12 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 172.90 | 1.39 | 1.67 | -2.73 | -3.55 | 10.73 |
| Index - Leisure Goods | 222.23 | 0.93 | -0.08 | -4.46 | 0.32 | -0.01 |
| Industrial Engineering | 91.46 | 0.68 | -1.45 | -6.59 | -5.26 | -10.26 |
| Industrial Metals | 65.77 | 0.94 | 3.45 | 14.03 | 3.22 | 7.47 |
| Industrial Transportation | 81.06 | 1.94 | 4.45 | 5.72 | 7.06 | 24.14 |
| Life Insurance | 88.68 | 1.57 | -0.19 | -6.41 | -8.29 | -17.94 |
| Media | 77.80 | 0.66 | 0.07 | -2.55 | 5.86 | 14.00 |
| Mining | 124.10 | 1.19 | -1.26 | 19.79 | 6.30 | -8.06 |
| Mobile Telecommunications | 16.51 | 0.91 | 3.52 | 1.40 | -3.99 | -24.61 |
| Nonlife Insurance | 17.24 | 0.48 | 0.08 | -3.01 | 8.25 | 14.11 |
| Oil & Gas Producers | 37.53 | 0.39 | 2.70 | 8.02 | 12.83 | 12.16 |
| Personal Goods | 329.11 | 2.07 | 3.74 | -3.21 | -25.32 | -56.38 |
| Pharmaceuticals & Biotech. | 58.21 | 0.26 | 7.93 | 8.90 | 12.38 | 0.29 |
| Real Estate & Investment Servic | 15.96 | 0.74 | 0.74 | -4.24 | -6.48 | -6.12 |
| Real Estate Investment Trusts | 12.40 | 0.56 | 0.80 | -3.27 | -7.41 | -1.80 |
| Software & Computer Services | 53.20 | 2.23 | 4.20 | -2.47 | 1.08 | 26.96 |
| Support Services | 49.92 | 0.47 | 1.19 | -4.13 | 0.06 | 1.51 |
| Tobacco | 193.60 | 0.73 | 3.31 | 0.80 | 2.51 | -17.86 |
| Travel & Leisure | 19.06 | 0.25 | 0.79 | -6.45 | 0.71 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.10 | 3.21 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| St. James's Place PLC | 432.80 | 2.80 |
| Prudential PLC | 729.60 | 2.18 |
| Schroders PLC | 355.40 | 2.36 |
| Ashtead Group PLC | 5,890.00 | 2.26 |
| Scottish Mortgage Investment Trust PLC | 840.59 | 2.19 |
| Intermediate Capital Group PLC | 2,017.20 | 2.14 |
| Burberry Group PLC | 1,168.00 | 2.05 |
| Persimmon PLC | 1,310.00 | 2.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Barclays PLC | 199.86 | -2.03 |
| Pearson PLC | 976.60 | -1.51 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Anglo American PLC | 2,535.50 | -0.96 |
| Bae Systems PLC | 1,312.00 | -0.61 |
| Compass Group PLC | 2,220.00 | -0.54 |
| Intertek Group PLC | 4,920.00 | -0.57 |
| Flutter Entertainment PLC | 14,795.00 | -0.54 |
| Next PLC | 9,086.00 | -0.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
