Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 118.45 | 1.12 | 2.69 | -2.45 | 24.75 | 63.86 |
| Automobiles & Parts | 20.11 | 1.63 | 2.42 | -2.59 | -21.24 | -23.51 |
| Banks | 40.02 | 0.99 | 4.68 | 6.71 | 10.35 | 17.58 |
| Beverages | 47.58 | 0.22 | -1.26 | -3.28 | -1.92 | -24.22 |
| Chemicals | 51.65 | 0.57 | -2.08 | -4.13 | -4.73 | -23.11 |
| Construction & Materials | 106.95 | 1.10 | 1.95 | 0.25 | 5.17 | 19.69 |
| Electricity | 54.67 | 0.55 | 1.51 | 2.88 | -9.02 | -10.65 |
| Electronic & Electrical Equip. | 60.57 | 0.63 | 0.89 | -3.02 | -2.92 | -2.95 |
| Equity Investment Instruments | 128.79 | 1.11 | 1.81 | 0.61 | 1.78 | 6.41 |
| Food & Drug Retailers | 18.90 | 0.48 | 6.83 | 2.20 | -1.87 | -12.60 |
| Food Producers | -28.47 | -0.35 | 5.89 | 8.13 | 9.91 | 19.89 |
| Gas Water & Multiutilities index | 25.35 | 0.43 | 1.80 | -1.24 | -2.34 | -7.09 |
| General Financial | 13.19 | 0.09 | -1.29 | -6.37 | -4.39 | 8.37 |
| General Industrials | 46.13 | 0.68 | 0.13 | -0.07 | 0.47 | 6.44 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 150.65 | 1.21 | 1.49 | -2.90 | -3.72 | 10.53 |
| Index - Leisure Goods | 189.18 | 0.79 | -0.22 | -4.59 | 0.18 | -0.15 |
| Industrial Engineering | 81.43 | 0.61 | -1.53 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 83.00 | 1.19 | 3.70 | 14.31 | 3.47 | 7.74 |
| Industrial Transportation | 110.85 | 2.65 | 5.18 | 6.46 | 7.80 | 25.01 |
| Life Insurance | 54.83 | 0.97 | -0.78 | -6.97 | -8.83 | -18.42 |
| Media | 54.90 | 0.47 | -0.12 | -2.74 | 5.66 | 13.78 |
| Mining | 143.60 | 1.38 | -1.08 | 20.02 | 6.50 | -7.89 |
| Mobile Telecommunications | 13.13 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | -7.02 | -0.19 | -0.59 | -3.66 | 7.53 | 13.35 |
| Oil & Gas Producers | 22.26 | 0.23 | 2.54 | 7.85 | 12.65 | 11.99 |
| Personal Goods | 293.28 | 1.85 | 3.51 | -3.42 | -25.48 | -56.48 |
| Pharmaceuticals & Biotech. | -66.69 | -0.29 | 7.34 | 8.31 | 11.77 | -0.26 |
| Real Estate & Investment Servic | 34.36 | 1.60 | 1.59 | -3.43 | -5.69 | -5.32 |
| Real Estate Investment Trusts | 21.87 | 0.99 | 1.23 | -2.86 | -7.02 | -1.38 |
| Software & Computer Services | 44.74 | 1.87 | 3.84 | -2.81 | 0.73 | 26.52 |
| Support Services | 45.17 | 0.43 | 1.14 | -4.17 | 0.01 | 1.47 |
| Tobacco | -12.97 | -0.05 | 2.52 | 0.03 | 1.72 | -18.49 |
| Travel & Leisure | 13.74 | 0.18 | 0.72 | -6.51 | 0.64 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.10 | 5.62 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| St. James's Place PLC | 431.60 | 2.52 |
| Rolls-Royce Holdings PLC | 415.60 | 2.44 |
| Schroders PLC | 355.20 | 2.30 |
| Lloyds Banking Group PLC | 52.36 | 2.27 |
| Pershing Square Holdings LTD | 3,924.00 | 2.24 |
| Centrica PLC | 134.15 | 2.09 |
| Intermediate Capital Group PLC | 2,015.20 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 787.80 | -2.64 |
| Ocado Group PLC | 353.60 | -2.40 |
| Smith (Ds) PLC | 335.60 | -1.29 |
| Pearson PLC | 979.40 | -1.23 |
| B&M European Value Retail S.A. | 512.20 | -1.16 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Beazley PLC | 651.50 | -1.06 |
| Associated British Foods PLC | 2,661.00 | -0.93 |
| Compass Group PLC | 2,212.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
