Bid Price | 8.50p | High Price | 8.55p |
---|
Ask Price | 9.50p | Low Price | 8.55p |
---|
Open Price | 9.00p | Spread | 10.53% |
---|
Prev Close | 9.00p | Volume | 5,000 |
---|
Enteq Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 9.00 | 9.00 | 8.50 | 9.00 | 205,222 |
Apr 24, 2024 | 9.00 | 8.50 | 8.50 | 9.00 | 5,000 |
Apr 23, 2024 | 9.00 | 8.50 | 8.50 | 9.00 | 5,000 |
Apr 22, 2024 | 9.00 | 9.00 | 8.50 | 9.00 | 9,427 |
Apr 19, 2024 | 9.00 | 9.00 | 8.50 | 9.00 | 24,000 |
More Enteq Technologies PLC Historic Prices >Enteq Technologies PLC Information
Name | Enteq Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B41Q8Q68 | Epic | NTQ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas Equipment & Services | Sector | Energy |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 71.67 m | Prev Close | 9.00p |
---|
PE Ratio | | Market Cap | £6.13 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.04703 | DPS Growth (%) | 0 |
---|
Current Ratio | 16.96 | Quick Ratio | 13.885 |
---|
Enteq Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/11/23 | PLAC | Martin Perry | CEO | 98,400 @ £0.11 | £11,070.00 |
02/11/23 | PLAC | Neil Hartley | NED | 49,200 @ £0.11 | £5,535.00 |
02/11/23 | PLAC | Andrew Law | ED | 716,450 @ £0.11 | £80,601.00 |
02/11/23 | PLAC | Mark Ritchie | ED | 34,440 @ £0.11 | £3,875.00 |
07/06/23 | LOF | Martin Perry | CEO | 116,025 @ £0.12 | £13,691.00 |
More Enteq Technologies PLC Director Deals >Enteq Technologies PLC News