Bid Price | 166.20p | High Price | 167.10p |
---|
Ask Price | 166.40p | Low Price | 163.70p |
---|
Open Price | 163.80p | Spread | 0.12% |
---|
Prev Close | 164.30p | Volume | 1,735,224 |
---|
Ninety One PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 163.70 | 167.10 | 163.10 | 164.30 | 661,404 |
Apr 24, 2024 | 166.40 | 167.76 | 164.50 | 165.00 | 917,925 |
Apr 23, 2024 | 170.00 | 170.00 | 165.30 | 166.80 | 2,308,246 |
Apr 22, 2024 | 161.30 | 168.70 | 157.50 | 167.20 | 1,492,579 |
More Ninety One PLC Historic Prices >Ninety One PLC Information
Name | Ninety One PLC | Index | FTSE 250 |
---|
ISIN | GB00BJHPLV88 | Epic | N91 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 909.69 m | Prev Close | 164.30p |
---|
PE Ratio | 9.335227 | Market Cap | £1.51 bn |
---|
Div Yield | 7.67 | Div per Share | £0.07 |
---|
EPS | £0.09 | Div Cover | 1.3284 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.167318 | DPS Growth (%) | 0.0441 |
---|
Current Ratio | 1.032091 | Quick Ratio | 1.029376 |
---|
Ninety One PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/04/24 | BUY | Hendrik du Toit | CEO | 28,709 @ £1.68 | £48,231.00 |
02/04/24 | BUY | Kim McFarland | ED | 28,709 @ £1.68 | £48,231.00 |
28/03/24 | BUY | Hendrik du Toit | CEO | 4,022 @ £1.65 | £6,636.00 |
28/03/24 | BUY | Kim McFarland | ED | 498,000 @ £1.66 | £826,680.00 |
22/03/24 | BUY | Hendrik du Toit | CEO | 750,000 @ £1.69 | £1,267,500.00 |
More Ninety One PLC Director Deals >Ninety One PLC News