| Bid Price | 54.00p | High Price | 58.77p |
|---|
| Ask Price | 60.00p | Low Price | 55.08p |
|---|
| Open Price | 56.00p | Spread | 10.00% |
|---|
| Prev Close | 56.00p | Volume | 21,650 |
|---|
Mycelx Technologies Corporation Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 26, 2024 | 56.00 | 58.77 | 55.08 | 57.00 | 21,650 |
| Apr 25, 2024 | 56.00 | 58.70 | 55.40 | 56.00 | 20,800 |
| Apr 24, 2024 | 56.00 | 57.44 | 57.44 | 56.00 | 3,000 |
| Apr 23, 2024 | 53.00 | 54.00 | 54.00 | 55.00 | 15,000 |
| Apr 22, 2024 | 53.00 | 52.81 | 52.81 | 53.50 | 6,378 |
Mycelx Technologies Corporation Information
| Name | Mycelx Technologies Corporation | Index | FTSE AIM All Share |
|---|
| ISIN | US62847T2024 | Epic | MYX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 22.98 m | Prev Close | 56.00p |
|---|
| PE Ratio | 7.668712 | Market Cap | £13.10 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.07 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.133729 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.544578 | Quick Ratio | 1.479036 |
|---|
Mycelx Technologies Corporation Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/04/24 | BUY | Connie Mixon | CEO | 49,300 @ £0.51 | £25,143.00 |
| 26/03/24 | BUY | Thomas Lamb | NED | 2,000 @ £0.50 | £1,000.00 |
| 26/03/24 | BUY | Thomas Lamb | NED | 12,000 @ £0.50 | £6,000.00 |
| 22/03/24 | BUY | Thomas Lamb | NED | 13,000 @ £0.50 | £6,500.00 |
| 21/03/24 | BUY | Thomas Lamb | NED | 6,000 @ £0.49 | £2,940.00 |
Mycelx Technologies Corporation News
