Shares Magazine
295.00p-10.00 (-3.28%)25 Apr 2024, 15:58
Share Price
Set up a new alert »| Bid Price | 290.00p | High Price | 307.00p |
|---|---|---|---|
| Ask Price | 300.00p | Low Price | 290.00p |
| Open Price | 305.00p | Spread | 3.33% |
| Prev Close | 305.00p | Volume | 16,659 |
Maxcyte INC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 305.00 | 307.00 | 290.00 | 295.00 | 16,659 |
| Apr 24, 2024 | 320.00 | 336.00 | 300.00 | 305.00 | 14,023 |
| Apr 23, 2024 | 315.00 | 321.00 | 314.00 | 323.00 | 49,798 |
| Apr 22, 2024 | 315.00 | 320.00 | 308.00 | 315.00 | 33,797 |
| Apr 19, 2024 | 313.00 | 316.00 | 312.00 | 313.00 | 458 |
Maxcyte INC Information
| Name | Maxcyte INC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | US57777K1060 | Epic | MXCT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Medical Devices | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 104.13 m | Prev Close | 305.00p |
| PE Ratio | Market Cap | £307.18 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.032359 | DPS Growth (%) | 0 |
| Current Ratio | 10.652142 | Quick Ratio | 9.748866 |
Maxcyte INC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | BUY | John Johnston | NED | 5,000 @ £2.14 | £10,710.00 |
| 28/03/24 | SELL | John Johnston | NED | 5,000 @ £4.41 | £22,025.00 |
| 29/02/24 | SELL | John Johnston | NED | 63 @ $4.59 | $289.00 |
| 29/02/24 | SELL | John Johnston | NED | 467 @ $4.60 | $2,146.00 |
| 29/02/24 | SELL | John Johnston | NED | 901 @ $4.60 | $4,145.00 |
Maxcyte INC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.