Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 100.20 | 0.95 | 2.52 | -2.61 | 24.54 | 63.58 |
| Automobiles & Parts | 9.85 | 0.80 | 1.58 | -3.39 | -21.89 | -24.14 |
| Banks | 18.35 | 0.46 | 4.12 | 6.14 | 9.76 | 16.95 |
| Beverages | 175.43 | 0.80 | -0.68 | -2.72 | -1.35 | -23.78 |
| Chemicals | 61.81 | 0.68 | -1.97 | -4.02 | -4.63 | -23.02 |
| Construction & Materials | 20.71 | 0.21 | 1.05 | -0.63 | 4.24 | 18.64 |
| Electricity | 80.08 | 0.80 | 1.77 | 3.14 | -8.79 | -10.43 |
| Electronic & Electrical Equip. | 41.23 | 0.43 | 0.69 | -3.22 | -3.11 | -3.15 |
| Equity Investment Instruments | 68.38 | 0.59 | 1.29 | 0.10 | 1.26 | 5.86 |
| Food & Drug Retailers | 42.75 | 1.09 | 7.48 | 2.82 | -1.27 | -12.07 |
| Food Producers | 20.63 | 0.26 | 6.53 | 8.79 | 10.58 | 20.62 |
| Gas Water & Multiutilities index | 28.16 | 0.47 | 1.85 | -1.19 | -2.29 | -7.05 |
| General Financial | 91.71 | 0.66 | -0.73 | -5.85 | -3.85 | 8.98 |
| General Industrials | 22.83 | 0.34 | -0.21 | -0.41 | 0.12 | 6.08 |
| General Retailers | -12.28 | -0.31 | 2.58 | -1.50 | 3.68 | 6.36 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 130.91 | 1.05 | 1.33 | -3.05 | -3.88 | 10.36 |
| Index - Leisure Goods | 211.10 | 0.88 | -0.13 | -4.51 | 0.27 | -0.06 |
| Industrial Engineering | 79.90 | 0.60 | -1.54 | -6.67 | -5.34 | -10.34 |
| Industrial Metals | 82.09 | 1.18 | 3.69 | 14.29 | 3.45 | 7.72 |
| Industrial Transportation | 56.12 | 1.34 | 3.84 | 5.10 | 6.43 | 23.42 |
| Life Insurance | 58.98 | 1.05 | -0.71 | -6.90 | -8.76 | -18.36 |
| Media | 100.00 | 0.85 | 0.26 | -2.37 | 6.06 | 14.21 |
| Mining | 144.31 | 1.39 | -1.07 | 20.02 | 6.51 | -7.88 |
| Mobile Telecommunications | 7.60 | 0.42 | 3.02 | 0.91 | -4.46 | -24.97 |
| Nonlife Insurance | 26.07 | 0.72 | 0.32 | -2.78 | 8.52 | 14.39 |
| Oil & Gas Producers | 44.67 | 0.46 | 2.77 | 8.09 | 12.91 | 12.25 |
| Personal Goods | 247.79 | 1.56 | 3.22 | -3.69 | -25.69 | -56.60 |
| Pharmaceuticals & Biotech. | 130.47 | 0.57 | 8.27 | 9.25 | 12.74 | 0.61 |
| Real Estate & Investment Servic | 4.22 | 0.20 | 0.19 | -4.76 | -6.99 | -6.63 |
| Real Estate Investment Trusts | 14.27 | 0.65 | 0.89 | -3.19 | -7.34 | -1.71 |
| Software & Computer Services | 12.72 | 0.53 | 2.48 | -4.09 | -0.60 | 24.85 |
| Support Services | 72.30 | 0.69 | 1.40 | -3.92 | 0.27 | 1.73 |
| Tobacco | 77.00 | 0.29 | 2.86 | 0.37 | 2.07 | -18.21 |
| Travel & Leisure | 39.65 | 0.53 | 1.06 | -6.19 | 0.98 | -0.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.10 | 3.21 |
| Pershing Square Holdings LTD | 3,961.34 | 3.21 |
| Scottish Mortgage Investment Trust PLC | 844.60 | 2.67 |
| Fresnillo PLC | 593.12 | 2.44 |
| Persimmon PLC | 1,304.50 | 1.72 |
| Rio Tinto PLC | 5,470.00 | 1.69 |
| Burberry Group PLC | 1,163.00 | 1.62 |
| Sainsbury (J) PLC | 260.60 | 1.56 |
| Rolls-Royce Holdings PLC | 412.00 | 1.55 |
| St. James's Place PLC | 427.40 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 262.00 | -4.93 |
| Barclays PLC | 201.95 | -1.00 |
| Smith (Ds) PLC | 337.80 | -0.65 |
| Pearson PLC | 985.40 | -0.63 |
| Smurfit Kappa Group PLC | 3,396.00 | -0.18 |
| Compass Group PLC | 2,225.00 | -0.31 |
| Anglo American PLC | 2,557.00 | -0.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
