Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 99.96 | 0.94 | 2.52 | -2.61 | 24.54 | 63.57 |
| Automobiles & Parts | 24.15 | 1.96 | 2.75 | -2.27 | -20.98 | -23.27 |
| Banks | 44.33 | 1.10 | 4.79 | 6.82 | 10.47 | 17.70 |
| Beverages | 17.49 | 0.08 | -1.39 | -3.41 | -2.05 | -24.33 |
| Chemicals | 50.60 | 0.56 | -2.09 | -4.14 | -4.74 | -23.12 |
| Construction & Materials | 111.45 | 1.15 | 1.99 | 0.30 | 5.21 | 19.74 |
| Electricity | 65.54 | 0.66 | 1.62 | 2.99 | -8.92 | -10.56 |
| Electronic & Electrical Equip. | 54.72 | 0.57 | 0.83 | -3.08 | -2.98 | -3.01 |
| Equity Investment Instruments | 137.16 | 1.18 | 1.88 | 0.69 | 1.85 | 6.48 |
| Food & Drug Retailers | 19.95 | 0.51 | 6.86 | 2.23 | -1.84 | -12.58 |
| Food Producers | -14.79 | -0.18 | 6.07 | 8.31 | 10.10 | 20.09 |
| Gas Water & Multiutilities index | 20.47 | 0.34 | 1.72 | -1.32 | -2.42 | -7.17 |
| General Financial | -22.46 | -0.16 | -1.54 | -6.61 | -4.63 | 8.10 |
| General Industrials | 52.88 | 0.78 | 0.23 | 0.03 | 0.56 | 6.55 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 154.40 | 1.24 | 1.52 | -2.87 | -3.70 | 10.57 |
| Index - Leisure Goods | 139.02 | 0.58 | -0.42 | -4.79 | -0.03 | -0.36 |
| Industrial Engineering | 90.76 | 0.68 | -1.46 | -6.59 | -5.27 | -10.27 |
| Industrial Metals | 79.28 | 1.14 | 3.65 | 14.25 | 3.41 | 7.68 |
| Industrial Transportation | 108.69 | 2.60 | 5.12 | 6.41 | 7.75 | 24.95 |
| Life Insurance | 55.70 | 0.99 | -0.77 | -6.95 | -8.81 | -18.41 |
| Media | 58.22 | 0.50 | -0.09 | -2.71 | 5.69 | 13.81 |
| Mining | 158.82 | 1.53 | -0.93 | 20.19 | 6.65 | -7.75 |
| Mobile Telecommunications | 13.35 | 0.74 | 3.35 | 1.23 | -4.16 | -24.74 |
| Nonlife Insurance | 0.13 | 0.00 | -0.39 | -3.47 | 7.74 | 13.58 |
| Oil & Gas Producers | 17.18 | 0.18 | 2.48 | 7.79 | 12.59 | 11.93 |
| Personal Goods | 403.63 | 2.54 | 4.22 | -2.76 | -24.98 | -56.18 |
| Pharmaceuticals & Biotech. | -65.80 | -0.29 | 7.34 | 8.31 | 11.77 | -0.26 |
| Real Estate & Investment Servic | 30.99 | 1.44 | 1.44 | -3.58 | -5.83 | -5.47 |
| Real Estate Investment Trusts | 19.74 | 0.89 | 1.13 | -2.95 | -7.11 | -1.47 |
| Software & Computer Services | 47.15 | 1.97 | 3.95 | -2.72 | 0.83 | 26.64 |
| Support Services | 52.16 | 0.50 | 1.21 | -4.11 | 0.08 | 1.53 |
| Tobacco | -4.46 | -0.02 | 2.55 | 0.06 | 1.76 | -18.46 |
| Travel & Leisure | 17.53 | 0.23 | 0.77 | -6.46 | 0.69 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.02 | 5.94 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Pershing Square Holdings LTD | 3,950.00 | 2.92 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Lloyds Banking Group PLC | 52.52 | 2.58 |
| Schroders PLC | 355.40 | 2.36 |
| Burberry Group PLC | 1,171.00 | 2.32 |
| Rolls-Royce Holdings PLC | 414.00 | 2.05 |
| Rio Tinto PLC | 5,486.00 | 1.99 |
| Persimmon PLC | 1,308.50 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Ocado Group PLC | 351.10 | -3.09 |
| Entain PLC | 792.40 | -2.08 |
| Pearson PLC | 977.00 | -1.47 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| B&M European Value Retail S.A. | 512.85 | -1.03 |
| Smith (Ds) PLC | 336.50 | -1.03 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Tesco PLC | 287.10 | -0.93 |
| Next PLC | 9,040.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
