Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 226.89 | 2.14 | 3.73 | -1.46 | 26.02 | 65.51 |
| Automobiles & Parts | 12.54 | 1.02 | 1.80 | -3.18 | -21.72 | -23.98 |
| Banks | 35.80 | 0.89 | 4.57 | 6.59 | 10.24 | 17.45 |
| Beverages | 106.44 | 0.48 | -0.99 | -3.02 | -1.66 | -24.02 |
| Chemicals | 18.65 | 0.21 | -2.43 | -4.48 | -5.08 | -23.38 |
| Construction & Materials | 123.78 | 1.28 | 2.12 | 0.42 | 5.35 | 19.89 |
| Electricity | 46.04 | 0.46 | 1.43 | 2.79 | -9.10 | -10.73 |
| Electronic & Electrical Equip. | 101.10 | 1.05 | 1.31 | -2.62 | -2.51 | -2.55 |
| Equity Investment Instruments | 142.48 | 1.23 | 1.93 | 0.73 | 1.90 | 6.53 |
| Food & Drug Retailers | 40.46 | 1.03 | 7.42 | 2.76 | -1.33 | -12.12 |
| Food Producers | -61.06 | -0.76 | 5.46 | 7.69 | 9.46 | 19.40 |
| Gas Water & Multiutilities index | 39.04 | 0.66 | 2.03 | -1.02 | -2.12 | -6.88 |
| General Financial | 98.88 | 0.71 | -0.68 | -5.80 | -3.80 | 9.04 |
| General Industrials | 85.05 | 1.25 | 0.70 | 0.50 | 1.04 | 7.05 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 262.41 | 2.11 | 2.39 | -2.04 | -2.87 | 11.51 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 181.36 | 1.35 | -0.79 | -5.96 | -4.63 | -9.67 |
| Industrial Metals | 99.84 | 1.43 | 3.95 | 14.58 | 3.72 | 7.99 |
| Industrial Transportation | 176.75 | 4.22 | 6.79 | 8.09 | 9.46 | 26.93 |
| Life Insurance | 64.77 | 1.15 | -0.61 | -6.80 | -8.67 | -18.28 |
| Media | 143.45 | 1.22 | 0.63 | -2.01 | 6.45 | 14.63 |
| Mining | 100.95 | 0.97 | -1.48 | 19.53 | 6.07 | -8.26 |
| Mobile Telecommunications | 10.13 | 0.56 | 3.16 | 1.05 | -4.33 | -24.87 |
| Nonlife Insurance | -9.33 | -0.26 | -0.65 | -3.72 | 7.46 | 13.28 |
| Oil & Gas Producers | -14.08 | -0.15 | 2.15 | 7.44 | 12.23 | 11.57 |
| Personal Goods | 286.00 | 1.80 | 3.47 | -3.47 | -25.52 | -56.50 |
| Pharmaceuticals & Biotech. | -36.15 | -0.16 | 7.48 | 8.45 | 11.92 | -0.12 |
| Real Estate & Investment Servic | 45.11 | 2.10 | 2.09 | -2.95 | -5.22 | -4.86 |
| Real Estate Investment Trusts | 36.95 | 1.67 | 1.91 | -2.21 | -6.39 | -0.71 |
| Software & Computer Services | 53.89 | 2.25 | 4.23 | -2.45 | 1.11 | 26.99 |
| Support Services | 120.38 | 1.14 | 1.86 | -3.49 | 0.72 | 2.19 |
| Tobacco | -96.62 | -0.36 | 2.20 | -0.28 | 1.40 | -18.74 |
| Travel & Leisure | 30.33 | 0.40 | 0.94 | -6.31 | 0.86 | -0.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.93 | 5.91 |
| Ashtead Group PLC | 6,056.00 | 5.14 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| St. James's Place PLC | 436.00 | 3.56 |
| Anglo American PLC | 2,650.00 | 3.52 |
| Rolls-Royce Holdings PLC | 418.80 | 3.23 |
| Hikma Pharmaceuticals PLC | 1,914.00 | 3.24 |
| Rs Group PLC | 730.00 | 3.11 |
| Jd Sports Fashion PLC | 119.65 | 2.88 |
| Persimmon PLC | 1,318.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Entain PLC | 783.80 | -3.14 |
| Beazley PLC | 641.00 | -2.66 |
| Ocado Group PLC | 354.00 | -2.29 |
| Associated British Foods PLC | 2,637.00 | -1.82 |
| Astrazeneca PLC | 11,960.00 | -0.55 |
| Imperial Brands PLC | 1,818.50 | -0.49 |
| BP PLC | 523.80 | -0.48 |
| British American Tobacco PLC | 2,330.00 | -0.30 |
| Kingfisher PLC | 246.80 | -0.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
