Shares Magazine
1,115.00p+5.00 (+0.45%)26 Apr 2024, 15:48
Share Price
Set up a new alert »| Bid Price | 1110.00p | High Price | 1125.00p |
|---|---|---|---|
| Ask Price | 1115.00p | Low Price | 1105.00p |
| Open Price | 1120.00p | Spread | 0.45% |
| Prev Close | 1110.00p | Volume | 69,065 |
Lok'n Store Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1115.00 | 1125.00 | 1105.00 | 1110.00 | 17,788 |
| Apr 24, 2024 | 1125.00 | 1130.00 | 1110.00 | 1115.00 | 635,774 |
| Apr 23, 2024 | 1155.00 | 1155.00 | 1115.00 | 1120.00 | 100,164 |
| Apr 22, 2024 | 1110.00 | 1180.00 | 1100.00 | 1125.00 | 417,266 |
| Apr 19, 2024 | 1110.00 | 1110.00 | 1105.00 | 1110.00 | 605,259 |
Lok'n Store Group PLC Information
| Name | Lok'n Store Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB0007276115 | Epic | LOK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 300 | Trading Status | Regular Trading |
| Shares in Issue | 32.27 m | Prev Close | 1110.00p |
| PE Ratio | 88.516746 | Market Cap | £359.86 m |
| Div Yield | 1.71 | Div per Share | £0.13 |
| EPS | £0.09 | Div Cover | 0.6838 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.010034 | DPS Growth (%) | 0.1487 |
| Current Ratio | 2.140821 | Quick Ratio | 2.125762 |
Lok'n Store Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/01/24 | DRIP | Raymond Davies | ED | 829 @ £8.28 | £6,864.00 |
| 20/12/23 | TIN | Raymond Davies | ED | 10,000 @ £0.00 | £0.00 |
| 20/12/23 | SELL | Raymond Davies | ED | 10,000 @ £8.19 | £81,900.00 |
| 19/12/23 | SELL | Neil Newman-Shepherd | ED | 38,580 @ £8.15 | £314,427.00 |
| 19/12/23 | TIN | Neil Newman-Shepherd | ED | 1,000 @ £0.00 | £0.00 |
Lok'n Store Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 605.00 | 17.02 |
| Natwest Group PLC | 307.20 | 6.00 |
| Travis Perkins PLC | 758.50 | 5.42 |
| Ashtead Group PLC | 6,064.00 | 5.28 |
| Watches Of Switzerland Group PLC | 350.00 | 4.73 |
| Tritax Eurobox PLC | 53.50 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Wh Smith PLC | 1,130.00 | -4.40 |
| Entain PLC | 785.20 | -2.97 |
| Beazley PLC | 642.00 | -2.51 |
| Me Group International PLC | 163.40 | -2.39 |
| Ocado Group PLC | 355.80 | -1.79 |