Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 119.55 | 1.13 | 2.70 | -2.44 | 24.77 | 63.87 |
| Automobiles & Parts | 23.03 | 1.87 | 2.66 | -2.36 | -21.06 | -23.34 |
| Banks | 31.00 | 0.77 | 4.45 | 6.47 | 10.11 | 17.32 |
| Beverages | 69.08 | 0.31 | -1.16 | -3.18 | -1.82 | -24.15 |
| Chemicals | 36.83 | 0.41 | -2.24 | -4.28 | -4.89 | -23.23 |
| Construction & Materials | 112.84 | 1.16 | 2.01 | 0.31 | 5.23 | 19.76 |
| Electricity | 77.68 | 0.78 | 1.75 | 3.11 | -8.81 | -10.45 |
| Electronic & Electrical Equip. | 52.85 | 0.55 | 0.81 | -3.10 | -3.00 | -3.03 |
| Equity Investment Instruments | 127.44 | 1.10 | 1.80 | 0.60 | 1.77 | 6.40 |
| Food & Drug Retailers | 29.49 | 0.75 | 7.12 | 2.47 | -1.61 | -12.37 |
| Food Producers | -61.50 | -0.76 | 5.45 | 7.69 | 9.46 | 19.40 |
| Gas Water & Multiutilities index | 44.96 | 0.75 | 2.13 | -0.92 | -2.02 | -6.79 |
| General Financial | 21.73 | 0.16 | -1.23 | -6.32 | -4.33 | 8.44 |
| General Industrials | 55.04 | 0.81 | 0.26 | 0.06 | 0.60 | 6.58 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 204.81 | 1.64 | 1.93 | -2.48 | -3.31 | 11.01 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 100.80 | 0.75 | -1.38 | -6.52 | -5.20 | -10.20 |
| Industrial Metals | 156.38 | 2.24 | 4.78 | 15.50 | 4.54 | 8.86 |
| Industrial Transportation | 116.44 | 2.78 | 5.31 | 6.60 | 7.94 | 25.17 |
| Life Insurance | 59.32 | 1.05 | -0.71 | -6.89 | -8.76 | -18.36 |
| Media | 72.95 | 0.62 | 0.03 | -2.59 | 5.82 | 13.95 |
| Mining | 171.09 | 1.64 | -0.82 | 20.33 | 6.78 | -7.65 |
| Mobile Telecommunications | 14.84 | 0.82 | 3.43 | 1.31 | -4.08 | -24.67 |
| Nonlife Insurance | -19.08 | -0.53 | -0.92 | -3.98 | 7.17 | 12.97 |
| Oil & Gas Producers | 9.45 | 0.10 | 2.40 | 7.70 | 12.50 | 11.84 |
| Personal Goods | 207.52 | 1.31 | 2.96 | -3.93 | -25.88 | -56.71 |
| Pharmaceuticals & Biotech. | -95.95 | -0.42 | 7.20 | 8.17 | 11.62 | -0.39 |
| Real Estate & Investment Servic | 41.10 | 1.92 | 1.91 | -3.13 | -5.39 | -5.03 |
| Real Estate Investment Trusts | 28.85 | 1.31 | 1.55 | -2.56 | -6.73 | -1.07 |
| Software & Computer Services | 43.25 | 1.81 | 3.78 | -2.87 | 0.67 | 26.44 |
| Support Services | 70.74 | 0.67 | 1.39 | -3.94 | 0.25 | 1.71 |
| Tobacco | -12.21 | -0.05 | 2.52 | 0.03 | 1.73 | -18.49 |
| Travel & Leisure | 34.41 | 0.46 | 0.99 | -6.26 | 0.91 | -0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.55 | 5.78 |
| Anglo American PLC | 2,685.50 | 4.90 |
| Ashtead Group PLC | 5,952.00 | 3.33 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| St. James's Place PLC | 431.80 | 2.57 |
| Rs Group PLC | 726.00 | 2.54 |
| Centrica PLC | 134.55 | 2.40 |
| Persimmon PLC | 1,314.00 | 2.46 |
| Schroders PLC | 355.60 | 2.42 |
| Rolls-Royce Holdings PLC | 415.20 | 2.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Entain PLC | 789.90 | -2.38 |
| Ocado Group PLC | 355.00 | -2.01 |
| Associated British Foods PLC | 2,641.00 | -1.68 |
| Beazley PLC | 646.25 | -1.86 |
| Next PLC | 8,990.00 | -1.25 |
| Pearson PLC | 979.00 | -1.27 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Smith (Ds) PLC | 336.60 | -1.00 |
Latest Market & Company News
| 13:56 | THRU | Thruvision revenue dips; loss widens in line with expectations | Alliance |
| 13:50 | SMDS, AV. | Form 8.3 - International Paper Company | RNS |
| 13:48 | AAL | Form 8.5 (EPT/NON-RI)-Anglo American plc | RNS |
| 13:48 | UPR | Holding(s) in Company | RNS |
| 13:47 | RAT, LABS | Holding(s) in Company | RNS |
| 13:46 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:41 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
| 13:36 | RR. | Director/PDMR Shareholding | RNS |
| 13:36 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
