Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 67.41 | 0.64 | 2.20 | -2.91 | 24.16 | 63.08 |
| Automobiles & Parts | 22.40 | 1.82 | 2.61 | -2.41 | -21.10 | -23.37 |
| Banks | 20.11 | 0.50 | 4.17 | 6.18 | 9.81 | 17.00 |
| Beverages | 46.46 | 0.21 | -1.26 | -3.28 | -1.92 | -24.23 |
| Chemicals | 65.72 | 0.72 | -1.93 | -3.98 | -4.59 | -22.99 |
| Construction & Materials | 132.33 | 1.36 | 2.21 | 0.51 | 5.44 | 20.00 |
| Electricity | 89.83 | 0.90 | 1.87 | 3.24 | -8.70 | -10.34 |
| Electronic & Electrical Equip. | 79.41 | 0.83 | 1.09 | -2.83 | -2.73 | -2.76 |
| Equity Investment Instruments | 141.33 | 1.22 | 1.92 | 0.72 | 1.89 | 6.52 |
| Food & Drug Retailers | 20.66 | 0.53 | 6.88 | 2.24 | -1.83 | -12.56 |
| Food Producers | -9.13 | -0.11 | 6.14 | 8.39 | 10.17 | 20.18 |
| Gas Water & Multiutilities index | 25.64 | 0.43 | 1.80 | -1.24 | -2.34 | -7.09 |
| General Financial | -55.49 | -0.40 | -1.77 | -6.83 | -4.85 | 7.84 |
| General Industrials | 37.13 | 0.55 | 0.00 | -0.20 | 0.33 | 6.30 |
| General Retailers | -43.86 | -1.12 | 1.75 | -2.30 | 2.84 | 5.50 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 200.48 | 1.61 | 1.89 | -2.52 | -3.34 | 10.97 |
| Index - Leisure Goods | 169.21 | 0.71 | -0.30 | -4.67 | 0.10 | -0.23 |
| Industrial Engineering | 96.41 | 0.72 | -1.42 | -6.55 | -5.23 | -10.23 |
| Industrial Metals | 64.74 | 0.93 | 3.43 | 14.01 | 3.20 | 7.46 |
| Industrial Transportation | 116.44 | 2.78 | 5.31 | 6.60 | 7.94 | 25.17 |
| Life Insurance | 61.21 | 1.09 | -0.67 | -6.86 | -8.73 | -18.33 |
| Media | 46.17 | 0.39 | -0.19 | -2.81 | 5.58 | 13.69 |
| Mining | 189.57 | 1.82 | -0.65 | 20.54 | 6.96 | -7.49 |
| Mobile Telecommunications | 15.45 | 0.85 | 3.46 | 1.34 | -4.05 | -24.65 |
| Nonlife Insurance | 5.87 | 0.16 | -0.23 | -3.32 | 7.92 | 13.76 |
| Oil & Gas Producers | 22.43 | 0.23 | 2.54 | 7.85 | 12.66 | 11.99 |
| Personal Goods | 378.68 | 2.39 | 4.06 | -2.91 | -25.09 | -56.25 |
| Pharmaceuticals & Biotech. | -26.04 | -0.11 | 7.53 | 8.50 | 11.97 | -0.08 |
| Real Estate & Investment Servic | 31.47 | 1.47 | 1.46 | -3.55 | -5.81 | -5.45 |
| Real Estate Investment Trusts | 23.24 | 1.05 | 1.29 | -2.80 | -6.96 | -1.32 |
| Software & Computer Services | 49.35 | 2.06 | 4.04 | -2.63 | 0.92 | 26.76 |
| Support Services | 41.58 | 0.40 | 1.11 | -4.20 | -0.02 | 1.43 |
| Tobacco | -77.75 | -0.29 | 2.27 | -0.21 | 1.48 | -18.69 |
| Travel & Leisure | 18.36 | 0.24 | 0.78 | -6.45 | 0.70 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.06 | 4.58 |
| Pershing Square Holdings LTD | 3,966.00 | 3.34 |
| Ashtead Group PLC | 5,944.88 | 3.21 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Persimmon PLC | 1,317.50 | 2.73 |
| Schroders PLC | 356.20 | 2.59 |
| St. James's Place PLC | 431.28 | 2.44 |
| Burberry Group PLC | 1,169.50 | 2.18 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Fresnillo PLC | 590.00 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.56 | -6.18 |
| Pearson PLC | 974.60 | -1.71 |
| Compass Group PLC | 2,207.00 | -1.12 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Barclays PLC | 202.00 | -0.98 |
| Entain PLC | 801.40 | -0.96 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Ocado Group PLC | 359.60 | -0.75 |
| Associated British Foods PLC | 2,670.00 | -0.60 |
| Next PLC | 9,051.00 | -0.58 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
