Shares Magazine
838.00p+0.00 (+0.00%)25 Apr 2024, 18:10
Share Price
Set up a new alert »| Bid Price | 834.00p | High Price | 849.00p |
|---|---|---|---|
| Ask Price | 837.00p | Low Price | 831.00p |
| Open Price | 836.00p | Spread | 0.36% |
| Prev Close | 838.00p | Volume | 249,174 |
Jtc PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 836.00 | 849.00 | 831.00 | 838.00 | 249,174 |
| Apr 24, 2024 | 831.00 | 847.00 | 827.00 | 838.00 | 602,110 |
| Apr 23, 2024 | 814.00 | 848.00 | 814.00 | 848.00 | 132,383 |
| Apr 22, 2024 | 860.00 | 860.00 | 833.00 | 835.00 | 108,653 |
| Apr 19, 2024 | 830.00 | 837.00 | 829.00 | 829.00 | 72,823 |
Jtc PLC Information
| Name | Jtc PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BF4X3P53 | Epic | JTC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 161.99 m | Prev Close | 838.00p |
| PE Ratio | 59.559346 | Market Cap | £1.36 bn |
| Div Yield | 1.24 | Div per Share | £0.04 |
| EPS | £0.07 | Div Cover | 1.8657 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.02885 | DPS Growth (%) | 0.2705 |
| Current Ratio | 2.253319 | Quick Ratio | 2.174537 |
Jtc PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | TIN | Nigel Le Quesne | CEO | 98,123 @ £0.00 | £0.00 |
| 10/04/24 | SEXR | Martin Fotheringham | FD | 16,478 @ £8.39 | £138,250.00 |
| 10/04/24 | TIN | Martin Fotheringham | FD | 71,489 @ £0.00 | £0.00 |
| 10/04/24 | TIN | Wendy Holley | ED | 54,476 @ £0.00 | £0.00 |
| 25/09/23 | SELL | Martin Fotheringham | FD | 50,000 @ £7.51 | £375,500.00 |
Jtc PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.