Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 131.96 | 1.21 | 2.71 | 1.47 | 28.30 | 72.43 |
| Automobiles & Parts | -15.51 | -1.30 | -3.11 | -2.53 | -26.04 | -30.52 |
| Banks | 43.04 | 1.01 | 4.00 | 9.85 | 17.43 | 22.31 |
| Beverages | 360.32 | 1.63 | 1.30 | -0.14 | -0.15 | -20.99 |
| Chemicals | 8.04 | 0.08 | 4.68 | 4.72 | -0.41 | -18.66 |
| Construction & Materials | 1.83 | 0.02 | 3.33 | 4.93 | 9.72 | 27.36 |
| Electricity | 37.89 | 0.35 | 7.04 | 12.44 | -2.43 | -4.76 |
| Electronic & Electrical Equip. | 100.74 | 1.00 | 3.78 | 3.71 | 2.06 | -1.34 |
| Equity Investment Instruments | -19.61 | -0.16 | 2.63 | 4.03 | 5.07 | 9.40 |
| Food & Drug Retailers | 26.37 | 0.65 | 2.54 | 8.31 | 1.75 | -9.17 |
| Food Producers | 59.63 | 0.73 | 1.88 | 11.04 | 13.02 | 23.74 |
| Gas Water & Multiutilities index | 26.43 | 0.42 | 4.78 | 6.60 | 1.97 | -3.25 |
| General Financial | 3.06 | 0.02 | 5.06 | 0.15 | 0.16 | 10.34 |
| General Industrials | 71.78 | 1.00 | 4.70 | 4.55 | 6.39 | 12.42 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -52.97 | -0.39 | 7.14 | 7.11 | 3.70 | 13.14 |
| Index - Leisure Goods | 252.42 | 1.03 | 0.22 | 0.68 | 3.03 | 1.74 |
| Industrial Engineering | 110.63 | 0.80 | 2.47 | -1.83 | -1.76 | -5.19 |
| Industrial Metals | -116.94 | -1.64 | -0.50 | 8.62 | 2.87 | 9.21 |
| Industrial Transportation | 23.05 | 0.55 | -0.02 | 2.21 | 5.98 | 23.13 |
| Life Insurance | 65.46 | 1.10 | 6.89 | 1.88 | -3.27 | -13.58 |
| Media | 165.73 | 1.36 | 4.71 | 4.60 | 10.69 | 29.16 |
| Mining | -35.00 | -0.34 | -0.29 | 1.45 | 3.79 | -11.20 |
| Mobile Telecommunications | -10.20 | -0.56 | 1.07 | 0.44 | -5.03 | -27.52 |
| Nonlife Insurance | 37.30 | 1.03 | -0.48 | 1.25 | 8.74 | 15.19 |
| Oil & Gas Producers | -59.19 | -0.62 | -0.81 | 2.15 | 10.14 | 13.28 |
| Personal Goods | -53.07 | -0.33 | -0.37 | -3.41 | -26.29 | -55.15 |
| Pharmaceuticals & Biotech. | 265.91 | 1.14 | 2.48 | 12.19 | 15.97 | 6.33 |
| Real Estate & Investment Servic | -1.65 | -0.07 | 6.98 | 4.64 | 1.55 | 0.16 |
| Real Estate Investment Trusts | -3.43 | -0.15 | 4.89 | 4.66 | -2.14 | 1.14 |
| Software & Computer Services | 15.39 | 0.61 | 3.47 | 1.99 | 4.42 | 28.24 |
| Support Services | 67.50 | 0.62 | 3.82 | 1.10 | 4.15 | 5.98 |
| Tobacco | 181.38 | 0.67 | 2.08 | 4.31 | 4.37 | -11.59 |
| Travel & Leisure | 8.07 | 0.10 | 2.54 | -0.72 | 3.38 | 2.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.80 | 3.61 |
| Informa PLC | 854.40 | 2.77 |
| Beazley PLC | 659.00 | 2.57 |
| Rs Group PLC | 805.50 | 2.35 |
| Melrose Industries PLC | 603.80 | 2.13 |
| Halma PLC | 2,335.00 | 2.23 |
| Prudential PLC | 775.60 | 2.13 |
| Easyjet PLC | 519.33 | 1.79 |
| Rolls-Royce Holdings PLC | 426.10 | 1.84 |
| Pearson PLC | 1,015.50 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,150.00 | -2.18 |
| Glencore PLC | 458.30 | -2.06 |
| Ocado Group PLC | 352.10 | -2.19 |
| Jd Sports Fashion PLC | 116.65 | -1.85 |
| Rio Tinto PLC | 5,506.00 | -1.52 |
| Phoenix Group Holdings PLC | 510.00 | -1.45 |
| BP PLC | 497.80 | -1.17 |
| Intermediate Capital Group PLC | 2,160.00 | -0.92 |
| Persimmon PLC | 1,398.00 | -1.13 |
| Anglo American PLC | 2,651.00 | -1.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
