Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 245.37 | 2.32 | 3.91 | -1.29 | 26.23 | 65.80 |
| Automobiles & Parts | 12.24 | 0.99 | 1.77 | -3.20 | -21.73 | -24.00 |
| Banks | 34.52 | 0.86 | 4.54 | 6.56 | 10.20 | 17.42 |
| Beverages | 115.68 | 0.53 | -0.95 | -2.98 | -1.61 | -23.99 |
| Chemicals | 46.62 | 0.51 | -2.13 | -4.18 | -4.78 | -23.15 |
| Construction & Materials | 117.56 | 1.21 | 2.06 | 0.36 | 5.28 | 19.82 |
| Electricity | 20.47 | 0.21 | 1.17 | 2.53 | -9.33 | -10.96 |
| Electronic & Electrical Equip. | 99.81 | 1.04 | 1.30 | -2.63 | -2.52 | -2.56 |
| Equity Investment Instruments | 144.60 | 1.25 | 1.95 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 42.23 | 1.08 | 7.47 | 2.80 | -1.29 | -12.08 |
| Food Producers | -76.64 | -0.95 | 5.25 | 7.48 | 9.25 | 19.17 |
| Gas Water & Multiutilities index | 39.39 | 0.66 | 2.04 | -1.01 | -2.11 | -6.87 |
| General Financial | 98.82 | 0.71 | -0.68 | -5.80 | -3.80 | 9.04 |
| General Industrials | 85.66 | 1.26 | 0.71 | 0.51 | 1.05 | 7.06 |
| General Retailers | 0.00 | 0.00 | 2.90 | -1.20 | 4.01 | 6.69 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 262.76 | 2.11 | 2.39 | -2.04 | -2.87 | 11.52 |
| Index - Leisure Goods | 187.78 | 0.79 | -0.22 | -4.60 | 0.18 | -0.16 |
| Industrial Engineering | 194.53 | 1.45 | -0.70 | -5.87 | -4.54 | -9.58 |
| Industrial Metals | 87.41 | 1.25 | 3.77 | 14.38 | 3.53 | 7.80 |
| Industrial Transportation | 186.17 | 4.45 | 7.02 | 8.33 | 9.69 | 27.20 |
| Life Insurance | 60.74 | 1.08 | -0.68 | -6.87 | -8.73 | -18.34 |
| Media | 152.61 | 1.30 | 0.71 | -1.93 | 6.54 | 14.72 |
| Mining | 117.94 | 1.13 | -1.32 | 19.72 | 6.24 | -8.11 |
| Mobile Telecommunications | 9.58 | 0.53 | 3.13 | 1.02 | -4.35 | -24.89 |
| Nonlife Insurance | -15.24 | -0.42 | -0.82 | -3.88 | 7.29 | 13.09 |
| Oil & Gas Producers | 2.49 | 0.03 | 2.33 | 7.62 | 12.42 | 11.76 |
| Personal Goods | 251.22 | 1.58 | 3.24 | -3.67 | -25.68 | -56.59 |
| Pharmaceuticals & Biotech. | 7.65 | 0.03 | 7.69 | 8.66 | 12.13 | 0.07 |
| Real Estate & Investment Servic | 43.92 | 2.05 | 2.04 | -3.00 | -5.27 | -4.91 |
| Real Estate Investment Trusts | 33.12 | 1.50 | 1.74 | -2.37 | -6.55 | -0.88 |
| Software & Computer Services | 51.64 | 2.16 | 4.14 | -2.54 | 1.01 | 26.88 |
| Support Services | 121.90 | 1.16 | 1.88 | -3.47 | 0.74 | 2.20 |
| Tobacco | -125.86 | -0.47 | 2.08 | -0.39 | 1.29 | -18.83 |
| Travel & Leisure | 37.33 | 0.49 | 1.03 | -6.22 | 0.95 | -0.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.20 | 5.66 |
| Ashtead Group PLC | 6,073.96 | 5.45 |
| Intermediate Capital Group PLC | 2,052.00 | 3.90 |
| Rolls-Royce Holdings PLC | 419.90 | 3.50 |
| Rs Group PLC | 732.50 | 3.46 |
| St. James's Place PLC | 435.20 | 3.37 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Anglo American PLC | 2,643.52 | 3.26 |
| Jd Sports Fashion PLC | 119.93 | 3.12 |
| Persimmon PLC | 1,319.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.29 | -6.64 |
| Beazley PLC | 638.50 | -3.04 |
| Entain PLC | 786.40 | -2.82 |
| Associated British Foods PLC | 2,631.00 | -2.05 |
| Ocado Group PLC | 355.10 | -1.99 |
| Imperial Brands PLC | 1,816.73 | -0.59 |
| Astrazeneca PLC | 11,977.00 | -0.41 |
| British American Tobacco PLC | 2,327.00 | -0.43 |
| BP PLC | 525.10 | -0.23 |
| Kingfisher PLC | 247.00 | -0.04 |
Latest Market & Company News
| 16:27 | ATR | Transaction in Own Shares | RNS |
| 16:27 | GSCT | Transaction in Own Shares | RNS |
| 16:27 | EQLS | Notification of Major Holdings | RNS |
| 16:27 | YOU | Director/PDMR Dealing | RNS |
| 16:26 | Annual Financial Report | RNS | |
| 16:25 | RENX | Holding(s) in Company | RNS |
| 16:23 | Annual Financial Report | RNS | |
| 16:18 | BMK | Form 8.3 - BENCHMARK HOLDINGS PLC | RNS |
| 16:13 | STAR | Additional Share Listing | RNS |
| 16:11 | JAM | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
