Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 51.99 | 0.49 | 2.06 | -3.05 | 23.98 | 62.84 |
| Automobiles & Parts | 26.37 | 2.14 | 2.93 | -2.10 | -20.85 | -23.13 |
| Banks | 18.73 | 0.47 | 4.13 | 6.15 | 9.78 | 16.96 |
| Beverages | 106.41 | 0.48 | -0.99 | -3.02 | -1.66 | -24.02 |
| Chemicals | 84.92 | 0.94 | -1.72 | -3.78 | -4.38 | -22.83 |
| Construction & Materials | 124.93 | 1.29 | 2.13 | 0.43 | 5.36 | 19.91 |
| Electricity | 89.83 | 0.90 | 1.87 | 3.24 | -8.70 | -10.34 |
| Electronic & Electrical Equip. | 92.20 | 0.96 | 1.22 | -2.70 | -2.60 | -2.64 |
| Equity Investment Instruments | 114.26 | 0.98 | 1.68 | 0.49 | 1.66 | 6.28 |
| Food & Drug Retailers | 24.06 | 0.61 | 6.97 | 2.33 | -1.74 | -12.49 |
| Food Producers | -7.60 | -0.09 | 6.16 | 8.41 | 10.19 | 20.20 |
| Gas Water & Multiutilities index | 28.91 | 0.49 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | -27.43 | -0.20 | -1.57 | -6.65 | -4.66 | 8.06 |
| General Industrials | 31.17 | 0.46 | -0.09 | -0.29 | 0.25 | 6.21 |
| General Retailers | -45.61 | -1.16 | 1.71 | -2.35 | 2.80 | 5.45 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 202.09 | 1.62 | 1.90 | -2.50 | -3.33 | 10.99 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 114.11 | 0.85 | -1.29 | -6.43 | -5.10 | -10.11 |
| Industrial Metals | 50.46 | 0.72 | 3.22 | 13.78 | 2.99 | 7.24 |
| Industrial Transportation | 106.21 | 2.54 | 5.06 | 6.34 | 7.69 | 24.88 |
| Life Insurance | 73.48 | 1.30 | -0.46 | -6.66 | -8.53 | -18.16 |
| Media | 36.03 | 0.31 | -0.28 | -2.90 | 5.49 | 13.60 |
| Mining | 161.27 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 12.63 | 0.70 | 3.30 | 1.19 | -4.19 | -24.77 |
| Nonlife Insurance | 3.07 | 0.08 | -0.31 | -3.39 | 7.83 | 13.67 |
| Oil & Gas Producers | 3.39 | 0.04 | 2.34 | 7.63 | 12.43 | 11.77 |
| Personal Goods | 436.44 | 2.75 | 4.43 | -2.57 | -24.82 | -56.09 |
| Pharmaceuticals & Biotech. | -3.59 | -0.02 | 7.64 | 8.61 | 12.08 | 0.02 |
| Real Estate & Investment Servic | 25.06 | 1.17 | 1.16 | -3.84 | -6.09 | -5.73 |
| Real Estate Investment Trusts | 19.45 | 0.88 | 1.12 | -2.97 | -7.12 | -1.48 |
| Software & Computer Services | 48.85 | 2.04 | 4.02 | -2.65 | 0.90 | 26.73 |
| Support Services | 31.01 | 0.29 | 1.01 | -4.30 | -0.12 | 1.33 |
| Tobacco | -64.03 | -0.24 | 2.32 | -0.16 | 1.53 | -18.65 |
| Travel & Leisure | 19.23 | 0.25 | 0.79 | -6.44 | 0.71 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.40 | 4.69 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,930.00 | 2.95 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Schroders PLC | 356.00 | 2.53 |
| Burberry Group PLC | 1,172.04 | 2.41 |
| Persimmon PLC | 1,313.50 | 2.42 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| St. James's Place PLC | 430.40 | 2.23 |
| Jd Sports Fashion PLC | 118.65 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.00 | -6.75 |
| Pearson PLC | 968.00 | -2.38 |
| Anglo American PLC | 2,530.08 | -1.17 |
| Compass Group PLC | 2,206.00 | -1.16 |
| Barclays PLC | 202.10 | -0.93 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Smith (Ds) PLC | 337.40 | -0.76 |
| Bae Systems PLC | 1,313.50 | -0.49 |
| Flutter Entertainment PLC | 14,815.00 | -0.40 |
| Next PLC | 9,062.00 | -0.46 |
Latest Market & Company News
| 10:02 | AAL | Form 8.5 (EPT/RI) | RNS |
| 10:02 | IGP | Share Incentive Scheme | RNS |
| 10:01 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:01 | TMI, ZTF, REC | SMALL-CAP WINNERS & LOSERS: Record up on "milestone"; Zotefoams down | Alliance |
| 10:00 | MERC | Transaction in Own Shares | RNS |
| 10:00 | Kingspan keeps outlook upbeat despite "sluggish" start to year | Alliance | |
| 09:59 | TYMN | Form 8.3 - Tyman plc | RNS |
| 09:58 | Form 8.3 - IRSE Prop REIT plc | RNS | |
| 09:56 | ENT | Board Committee Changes | RNS |
| 09:55 | SONG | Rule 2.10 Disclosure - JOHCM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
