Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 220.70 | 2.08 | 3.67 | -1.51 | 25.94 | 65.42 |
| Automobiles & Parts | 17.41 | 1.41 | 2.20 | -2.80 | -21.41 | -23.68 |
| Banks | 40.93 | 1.02 | 4.71 | 6.73 | 10.38 | 17.60 |
| Beverages | 150.21 | 0.68 | -0.80 | -2.83 | -1.46 | -23.87 |
| Chemicals | 36.14 | 0.40 | -2.25 | -4.29 | -4.89 | -23.24 |
| Construction & Materials | 145.01 | 1.50 | 2.34 | 0.64 | 5.57 | 20.15 |
| Electricity | 78.81 | 0.79 | 1.76 | 3.12 | -8.80 | -10.44 |
| Electronic & Electrical Equip. | 96.26 | 1.00 | 1.26 | -2.66 | -2.56 | -2.59 |
| Equity Investment Instruments | 144.09 | 1.24 | 1.94 | 0.75 | 1.91 | 6.55 |
| Food & Drug Retailers | 37.18 | 0.95 | 7.33 | 2.67 | -1.41 | -12.20 |
| Food Producers | -70.61 | -0.87 | 5.33 | 7.56 | 9.33 | 19.26 |
| Gas Water & Multiutilities index | 46.67 | 0.78 | 2.16 | -0.89 | -1.99 | -6.76 |
| General Financial | 46.15 | 0.33 | -1.05 | -6.15 | -4.16 | 8.63 |
| General Industrials | 88.71 | 1.31 | 0.76 | 0.56 | 1.09 | 7.11 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 266.90 | 2.14 | 2.43 | -2.00 | -2.84 | 11.55 |
| Index - Leisure Goods | 184.43 | 0.77 | -0.24 | -4.61 | 0.16 | -0.17 |
| Industrial Engineering | 177.10 | 1.32 | -0.83 | -5.99 | -4.66 | -9.69 |
| Industrial Metals | 114.60 | 1.64 | 4.17 | 14.82 | 3.93 | 8.22 |
| Industrial Transportation | 173.48 | 4.15 | 6.71 | 8.01 | 9.38 | 26.83 |
| Life Insurance | 73.66 | 1.31 | -0.46 | -6.66 | -8.53 | -18.15 |
| Media | 146.19 | 1.25 | 0.65 | -1.99 | 6.48 | 14.66 |
| Mining | 164.17 | 1.58 | -0.88 | 20.25 | 6.71 | -7.71 |
| Mobile Telecommunications | 14.71 | 0.81 | 3.42 | 1.30 | -4.09 | -24.68 |
| Nonlife Insurance | -12.72 | -0.35 | -0.75 | -3.81 | 7.36 | 13.17 |
| Oil & Gas Producers | -8.27 | -0.09 | 2.21 | 7.50 | 12.30 | 11.63 |
| Personal Goods | 335.63 | 2.11 | 3.78 | -3.17 | -25.29 | -56.36 |
| Pharmaceuticals & Biotech. | -55.73 | -0.25 | 7.39 | 8.36 | 11.82 | -0.21 |
| Real Estate & Investment Servic | 47.55 | 2.22 | 2.21 | -2.84 | -5.11 | -4.75 |
| Real Estate Investment Trusts | 39.33 | 1.78 | 2.02 | -2.10 | -6.29 | -0.61 |
| Software & Computer Services | 53.95 | 2.26 | 4.24 | -2.44 | 1.11 | 27.00 |
| Support Services | 123.81 | 1.18 | 1.90 | -3.46 | 0.76 | 2.22 |
| Tobacco | -59.98 | -0.23 | 2.34 | -0.15 | 1.54 | -18.63 |
| Travel & Leisure | 39.09 | 0.52 | 1.06 | -6.20 | 0.97 | -0.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.20 | 5.66 |
| Ashtead Group PLC | 6,046.00 | 4.97 |
| Intermediate Capital Group PLC | 2,060.00 | 4.30 |
| Anglo American PLC | 2,650.50 | 3.54 |
| Rs Group PLC | 730.00 | 3.11 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| St. James's Place PLC | 435.40 | 3.42 |
| Rolls-Royce Holdings PLC | 418.70 | 3.20 |
| Persimmon PLC | 1,320.00 | 2.92 |
| Jd Sports Fashion PLC | 119.95 | 3.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.60 | -5.44 |
| Entain PLC | 786.00 | -2.87 |
| Beazley PLC | 644.00 | -2.20 |
| Ocado Group PLC | 355.30 | -1.93 |
| Associated British Foods PLC | 2,631.00 | -2.05 |
| Astrazeneca PLC | 11,962.00 | -0.53 |
| BP PLC | 524.50 | -0.34 |
| Imperial Brands PLC | 1,820.00 | -0.41 |
| Admiral Group PLC | 2,685.00 | -0.26 |
| British American Tobacco PLC | 2,335.00 | -0.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
