Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 247.62 | 2.34 | 3.93 | -1.27 | 26.26 | 65.83 |
| Automobiles & Parts | 13.91 | 1.13 | 1.91 | -3.07 | -21.63 | -23.89 |
| Banks | 35.32 | 0.88 | 4.56 | 6.58 | 10.23 | 17.44 |
| Beverages | 105.15 | 0.48 | -1.00 | -3.03 | -1.66 | -24.02 |
| Chemicals | 48.97 | 0.54 | -2.11 | -4.16 | -4.76 | -23.13 |
| Construction & Materials | 116.29 | 1.20 | 2.04 | 0.35 | 5.27 | 19.80 |
| Electricity | 17.75 | 0.18 | 1.14 | 2.50 | -9.35 | -10.98 |
| Electronic & Electrical Equip. | 102.07 | 1.06 | 1.32 | -2.61 | -2.50 | -2.54 |
| Equity Investment Instruments | 144.56 | 1.24 | 1.95 | 0.75 | 1.92 | 6.55 |
| Food & Drug Retailers | 44.35 | 1.13 | 7.52 | 2.86 | -1.23 | -12.04 |
| Food Producers | -77.46 | -0.96 | 5.24 | 7.47 | 9.24 | 19.16 |
| Gas Water & Multiutilities index | 37.04 | 0.62 | 2.00 | -1.05 | -2.15 | -6.91 |
| General Financial | 95.73 | 0.69 | -0.70 | -5.82 | -3.82 | 9.01 |
| General Industrials | 82.03 | 1.21 | 0.66 | 0.46 | 0.99 | 7.00 |
| General Retailers | 0.00 | 0.00 | 2.90 | -1.20 | 4.01 | 6.69 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 266.77 | 2.14 | 2.42 | -2.00 | -2.84 | 11.55 |
| Index - Leisure Goods | 187.78 | 0.79 | -0.22 | -4.60 | 0.18 | -0.16 |
| Industrial Engineering | 194.53 | 1.45 | -0.70 | -5.87 | -4.54 | -9.58 |
| Industrial Metals | 91.64 | 1.31 | 3.83 | 14.45 | 3.59 | 7.87 |
| Industrial Transportation | 190.13 | 4.54 | 7.12 | 8.42 | 9.79 | 27.32 |
| Life Insurance | 60.08 | 1.07 | -0.69 | -6.88 | -8.74 | -18.35 |
| Media | 153.74 | 1.31 | 0.72 | -1.92 | 6.55 | 14.73 |
| Mining | 122.13 | 1.17 | -1.28 | 19.77 | 6.28 | -8.07 |
| Mobile Telecommunications | 9.43 | 0.52 | 3.12 | 1.01 | -4.36 | -24.90 |
| Nonlife Insurance | -14.60 | -0.40 | -0.80 | -3.86 | 7.31 | 13.11 |
| Oil & Gas Producers | -3.11 | -0.03 | 2.27 | 7.56 | 12.36 | 11.69 |
| Personal Goods | 251.22 | 1.58 | 3.24 | -3.67 | -25.68 | -56.59 |
| Pharmaceuticals & Biotech. | 23.35 | 0.10 | 7.77 | 8.74 | 12.21 | 0.14 |
| Real Estate & Investment Servic | 44.37 | 2.07 | 2.06 | -2.98 | -5.25 | -4.89 |
| Real Estate Investment Trusts | 33.64 | 1.52 | 1.76 | -2.35 | -6.53 | -0.86 |
| Software & Computer Services | 52.00 | 2.18 | 4.15 | -2.52 | 1.03 | 26.89 |
| Support Services | 125.56 | 1.19 | 1.91 | -3.44 | 0.77 | 2.24 |
| Tobacco | -143.63 | -0.54 | 2.01 | -0.46 | 1.22 | -18.89 |
| Travel & Leisure | 41.77 | 0.55 | 1.09 | -6.16 | 1.01 | -0.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ashtead Group PLC | 6,080.00 | 5.56 |
| Natwest Group PLC | 306.00 | 5.59 |
| Intermediate Capital Group PLC | 2,052.96 | 3.95 |
| Rolls-Royce Holdings PLC | 420.20 | 3.57 |
| Rs Group PLC | 733.50 | 3.60 |
| Anglo American PLC | 2,648.00 | 3.44 |
| St. James's Place PLC | 435.00 | 3.33 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Jd Sports Fashion PLC | 119.95 | 3.14 |
| Persimmon PLC | 1,319.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.40 | -6.60 |
| Beazley PLC | 639.00 | -2.96 |
| Entain PLC | 786.60 | -2.79 |
| Ocado Group PLC | 354.20 | -2.24 |
| Associated British Foods PLC | 2,631.67 | -2.02 |
| Imperial Brands PLC | 1,814.00 | -0.74 |
| British American Tobacco PLC | 2,326.00 | -0.47 |
| Astrazeneca PLC | 11,986.00 | -0.33 |
| BP PLC | 524.90 | -0.27 |
| Standard Chartered PLC | 682.00 | -0.12 |
Latest Market & Company News
| 16:27 | ATR | Transaction in Own Shares | RNS |
| 16:27 | GSCT | Transaction in Own Shares | RNS |
| 16:27 | EQLS | Notification of Major Holdings | RNS |
| 16:27 | YOU | Director/PDMR Dealing | RNS |
| 16:26 | Annual Financial Report | RNS | |
| 16:25 | RENX | Holding(s) in Company | RNS |
| 16:23 | Annual Financial Report | RNS | |
| 16:18 | BMK | Form 8.3 - BENCHMARK HOLDINGS PLC | RNS |
| 16:13 | STAR | Additional Share Listing | RNS |
| 16:11 | JAM | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
