1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

51.78p-0.22 (-0.42%)26 Apr 2024, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price51.10pHigh Price52.10p
Ask Price52.00pLow Price51.67p
Open Price52.10pSpread1.73%
Prev Close52.00pVolume67,635
Advanced Gresham House Energy Storage Fund PLC Charts >

Gresham House Energy Storage Fund PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 25, 202450.2052.5350.1052.003,014,856
Apr 24, 202447.5051.7046.7051.201,564,568
Apr 23, 202442.5047.4042.4346.003,219,249
Apr 22, 202438.8042.4038.2042.101,726,731
Apr 19, 202437.0038.9536.9038.803,275,182
More Gresham House Energy Storage Fund PLC Historic Prices >

Gresham House Energy Storage Fund PLC Information

NameGresham House Energy Storage Fund PLCIndex
ISINGB00BFX3K770EpicGRID
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM1
EMS2,000Trading StatusRegular Trading
Shares in Issue569.06 mPrev Close52.00p
PE Ration/aMarket Cap£294.68 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Gresham House Energy Storage Fund PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC617.0019.34
Abrdn PLC147.784.69
Pershing Square Holdings LTD3,991.283.99
Bridgepoint Group PLC227.603.55
Abrdn Private Equity Opportunities Trust PLC575.923.40
Dr. Martens PLC73.753.36