Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 135.31 | 1.28 | 2.85 | -2.29 | 24.95 | 64.11 |
| Automobiles & Parts | 17.12 | 1.39 | 2.17 | -2.82 | -21.43 | -23.70 |
| Banks | 33.46 | 0.83 | 4.51 | 6.53 | 10.17 | 17.39 |
| Beverages | 109.64 | 0.50 | -0.98 | -3.01 | -1.64 | -24.01 |
| Chemicals | -9.01 | -0.10 | -2.73 | -4.77 | -5.36 | -23.62 |
| Construction & Materials | 91.26 | 0.94 | 1.78 | 0.09 | 5.00 | 19.50 |
| Electricity | 50.99 | 0.51 | 1.48 | 2.84 | -9.05 | -10.69 |
| Electronic & Electrical Equip. | 39.33 | 0.41 | 0.67 | -3.24 | -3.13 | -3.17 |
| Equity Investment Instruments | 122.06 | 1.05 | 1.75 | 0.56 | 1.72 | 6.35 |
| Food & Drug Retailers | 20.22 | 0.52 | 6.87 | 2.23 | -1.84 | -12.57 |
| Food Producers | -62.20 | -0.77 | 5.44 | 7.68 | 9.45 | 19.39 |
| Gas Water & Multiutilities index | 42.91 | 0.72 | 2.10 | -0.95 | -2.05 | -6.82 |
| General Financial | 3.79 | 0.03 | -1.35 | -6.44 | -4.45 | 8.30 |
| General Industrials | 54.92 | 0.81 | 0.26 | 0.06 | 0.59 | 6.58 |
| General Retailers | -28.07 | -0.72 | 2.17 | -1.90 | 3.26 | 5.93 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 160.62 | 1.29 | 1.57 | -2.82 | -3.65 | 10.62 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 142.66 | 1.07 | -1.08 | -6.23 | -4.90 | -9.92 |
| Industrial Metals | 163.23 | 2.34 | 4.88 | 15.61 | 4.64 | 8.96 |
| Industrial Transportation | 126.10 | 3.01 | 5.55 | 6.84 | 8.19 | 25.46 |
| Life Insurance | 52.15 | 0.92 | -0.83 | -7.01 | -8.87 | -18.46 |
| Media | 82.53 | 0.70 | 0.11 | -2.51 | 5.91 | 14.05 |
| Mining | 136.33 | 1.31 | -1.15 | 19.93 | 6.43 | -7.95 |
| Mobile Telecommunications | 12.74 | 0.70 | 3.31 | 1.19 | -4.19 | -24.76 |
| Nonlife Insurance | -17.65 | -0.49 | -0.88 | -3.94 | 7.21 | 13.02 |
| Oil & Gas Producers | 26.10 | 0.27 | 2.58 | 7.89 | 12.70 | 12.03 |
| Personal Goods | 196.80 | 1.24 | 2.90 | -4.00 | -25.93 | -56.74 |
| Pharmaceuticals & Biotech. | -96.07 | -0.42 | 7.20 | 8.17 | 11.62 | -0.39 |
| Real Estate & Investment Servic | 33.75 | 1.57 | 1.56 | -3.45 | -5.71 | -5.35 |
| Real Estate Investment Trusts | 24.83 | 1.12 | 1.36 | -2.73 | -6.90 | -1.25 |
| Software & Computer Services | 43.23 | 1.81 | 3.78 | -2.87 | 0.67 | 26.44 |
| Support Services | 79.43 | 0.75 | 1.47 | -3.86 | 0.34 | 1.79 |
| Tobacco | -16.67 | -0.06 | 2.50 | 0.02 | 1.71 | -18.50 |
| Travel & Leisure | 16.39 | 0.22 | 0.75 | -6.48 | 0.67 | -0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.90 | 5.90 |
| Anglo American PLC | 2,699.00 | 5.43 |
| Ashtead Group PLC | 5,974.00 | 3.72 |
| Rs Group PLC | 731.00 | 3.25 |
| Intermediate Capital Group PLC | 2,032.00 | 2.89 |
| Hikma Pharmaceuticals PLC | 1,909.00 | 2.97 |
| Centrica PLC | 135.00 | 2.74 |
| Rolls-Royce Holdings PLC | 415.70 | 2.46 |
| St. James's Place PLC | 431.60 | 2.52 |
| Rio Tinto PLC | 5,496.00 | 2.18 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 785.27 | -2.96 |
| Ocado Group PLC | 351.50 | -2.98 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,632.00 | -2.01 |
| Next PLC | 9,012.00 | -1.01 |
| Tesco PLC | 286.95 | -0.98 |
| Pearson PLC | 983.00 | -0.87 |
| Smith (Ds) PLC | 337.20 | -0.82 |
| Compass Group PLC | 2,214.00 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
