Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.54 | 0.26 | 1.82 | -3.27 | 23.70 | 62.47 |
| Automobiles & Parts | 17.10 | 1.39 | 2.17 | -2.82 | -21.43 | -23.70 |
| Banks | 15.99 | 0.40 | 4.06 | 6.07 | 9.70 | 16.88 |
| Beverages | 91.88 | 0.42 | -1.06 | -3.08 | -1.72 | -24.07 |
| Chemicals | 34.66 | 0.38 | -2.26 | -4.31 | -4.91 | -23.25 |
| Construction & Materials | 67.60 | 0.70 | 1.54 | -0.15 | 4.74 | 19.21 |
| Electricity | 89.67 | 0.90 | 1.87 | 3.24 | -8.70 | -10.34 |
| Electronic & Electrical Equip. | 84.91 | 0.88 | 1.15 | -2.78 | -2.67 | -2.71 |
| Equity Investment Instruments | 93.31 | 0.80 | 1.50 | 0.31 | 1.47 | 6.09 |
| Food & Drug Retailers | 24.45 | 0.62 | 6.98 | 2.34 | -1.73 | -12.48 |
| Food Producers | 16.59 | 0.21 | 6.48 | 8.73 | 10.52 | 20.56 |
| Gas Water & Multiutilities index | 39.59 | 0.66 | 2.04 | -1.01 | -2.11 | -6.87 |
| General Financial | -4.35 | -0.03 | -1.41 | -6.49 | -4.51 | 8.24 |
| General Industrials | 23.60 | 0.35 | -0.20 | -0.40 | 0.13 | 6.09 |
| General Retailers | -26.32 | -0.67 | 2.21 | -1.86 | 3.31 | 5.98 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 195.51 | 1.57 | 1.85 | -2.55 | -3.38 | 10.93 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 85.54 | 0.64 | -1.50 | -6.63 | -5.30 | -10.30 |
| Industrial Metals | 65.73 | 0.94 | 3.45 | 14.03 | 3.21 | 7.47 |
| Industrial Transportation | 101.81 | 2.43 | 4.95 | 6.23 | 7.58 | 24.75 |
| Life Insurance | 76.98 | 1.37 | -0.40 | -6.60 | -8.47 | -18.11 |
| Media | 58.42 | 0.50 | -0.09 | -2.71 | 5.69 | 13.81 |
| Mining | 139.83 | 1.34 | -1.11 | 19.97 | 6.46 | -7.92 |
| Mobile Telecommunications | 11.14 | 0.61 | 3.22 | 1.10 | -4.27 | -24.83 |
| Nonlife Insurance | 13.96 | 0.39 | -0.01 | -3.10 | 8.16 | 14.01 |
| Oil & Gas Producers | 32.65 | 0.34 | 2.65 | 7.96 | 12.77 | 12.11 |
| Personal Goods | 297.73 | 1.88 | 3.54 | -3.40 | -25.46 | -56.47 |
| Pharmaceuticals & Biotech. | -19.35 | -0.09 | 7.56 | 8.53 | 12.00 | -0.05 |
| Real Estate & Investment Servic | 17.67 | 0.82 | 0.82 | -4.17 | -6.41 | -6.05 |
| Real Estate Investment Trusts | 10.39 | 0.47 | 0.71 | -3.36 | -7.50 | -1.88 |
| Software & Computer Services | 54.27 | 2.27 | 4.25 | -2.43 | 1.12 | 27.01 |
| Support Services | 35.75 | 0.34 | 1.05 | -4.26 | -0.08 | 1.38 |
| Tobacco | 109.94 | 0.41 | 2.99 | 0.49 | 2.19 | -18.11 |
| Travel & Leisure | 15.21 | 0.20 | 0.74 | -6.49 | 0.66 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,980.32 | 3.71 |
| Natwest Group PLC | 299.60 | 3.38 |
| Ashtead Group PLC | 5,924.00 | 2.85 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Persimmon PLC | 1,320.00 | 2.92 |
| Schroders PLC | 355.80 | 2.48 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| St. James's Place PLC | 430.20 | 2.19 |
| Centrica PLC | 134.05 | 2.02 |
| Fresnillo PLC | 590.50 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.20 | -6.68 |
| Barclays PLC | 200.55 | -1.69 |
| Pearson PLC | 978.00 | -1.37 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| Anglo American PLC | 2,539.00 | -0.82 |
| Bae Systems PLC | 1,310.50 | -0.72 |
| Compass Group PLC | 2,217.00 | -0.67 |
| Smith (Ds) PLC | 337.40 | -0.76 |
| Next PLC | 9,044.00 | -0.66 |
| Ocado Group PLC | 359.20 | -0.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
