446.10p-15.10 (-3.27%)19 Mar 2024, 13:30
Share Price
Set up a new alert »Bid Price | 445.70p | High Price | 462.20p |
---|---|---|---|
Ask Price | 446.30p | Low Price | 443.41p |
Open Price | 459.90p | Spread | 0.13% |
Prev Close | 461.20p | Volume | 530,901 |
Fresnillo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 468.30 | 472.70 | 461.20 | 461.20 | 1,193,368 |
Mar 15, 2024 | 469.20 | 476.40 | 465.90 | 467.70 | 2,561,390 |
Mar 14, 2024 | 462.00 | 470.50 | 459.90 | 464.40 | 1,840,903 |
Mar 13, 2024 | 465.40 | 469.50 | 448.50 | 461.70 | 2,189,849 |
Mar 12, 2024 | 473.70 | 473.70 | 464.00 | 464.30 | 1,675,921 |
Fresnillo PLC Information
Name | Fresnillo PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B2QPKJ12 | Epic | FRES |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Other Precious Metals & Mining | Sector | Basic Materials |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 736.89 m | Prev Close | 461.20p |
PE Ratio | 18.521333 | Market Cap | £3.29 bn |
Div Yield | 2.55 | Div per Share | $0.13 |
EPS | $0.09 | Div Cover | 0.6559 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.01535 | DPS Growth (%) | -0.1693 |
Current Ratio | 3.119494 | Quick Ratio | 2.002737 |
Fresnillo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
31/07/19 | BUY | Charles Jacobs | NED | 1,600 @ £6.26 | £10,019.00 |
Fresnillo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 367.00 | 9.81 |
Puretech Health PLC | 222.00 | 8.82 |
W.A.G Payment Solutions PLC | 78.00 | 8.33 |
Unilever PLC | 3,931.00 | 3.14 |
Tp Icap Group PLC | 222.40 | 2.49 |
Bytes Technology Group PLC | 537.50 | 2.48 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 197.90 | -11.65 |
Essentra PLC | 164.60 | -5.18 |
Diversified Energy Company PLC | 875.00 | -5.25 |
Reckitt Benckiser Group PLC | 4,391.00 | -4.02 |
Fresnillo PLC | 445.97 | -3.30 |
Octopus Renewables Infrastructure Trust PLC | 75.80 | -3.07 |