Shares Magazine
162.60p+2.60 (+1.63%)26 Apr 2024, 17:59
Share Price
Set up a new alert »| Bid Price | 161.00p | High Price | 163.60p |
|---|---|---|---|
| Ask Price | 161.40p | Low Price | 156.80p |
| Open Price | 160.00p | Spread | 0.25% |
| Prev Close | 160.00p | Volume | 260,005 |
Forterra PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 157.00 | 167.00 | 156.40 | 160.00 | 749,318 |
| Apr 24, 2024 | 169.40 | 169.40 | 158.40 | 159.60 | 368,390 |
| Apr 23, 2024 | 157.60 | 162.00 | 146.40 | 162.00 | 466,716 |
| Apr 22, 2024 | 154.00 | 158.00 | 153.00 | 157.40 | 409,907 |
Forterra PLC Information
| Name | Forterra PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BYYW3C20 | Epic | FORT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 206.90 m | Prev Close | 160.00p |
| PE Ratio | 25.806452 | Market Cap | £336.42 m |
| Div Yield | 7.81 | Div per Share | £0.02 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.009051 | DPS Growth (%) | 0.1062 |
| Current Ratio | 1.5623 | Quick Ratio | 0.453674 |
Forterra PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | BUY | Vince Niblett | NED | 12,421 @ £1.59 | £19,749.00 |
| 03/04/24 | TIN | Benjamin Guyatt | FD | 125,723 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Benjamin Guyatt | FD | 59,298 @ £1.73 | £102,348.00 |
| 20/10/23 | BUY | Neil Ash | CEO | 14,671 @ £1.36 | £19,887.00 |
| 20/10/23 | BUY | Neil Ash | CEO | 22,016 @ £1.36 | £29,836.00 |
Forterra PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day.