Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 128.74 | 1.21 | 2.79 | -2.35 | 24.87 | 64.01 |
| Automobiles & Parts | 18.49 | 1.50 | 2.29 | -2.71 | -21.34 | -23.61 |
| Banks | 30.07 | 0.75 | 4.43 | 6.44 | 10.08 | 17.29 |
| Beverages | 121.51 | 0.55 | -0.92 | -2.95 | -1.59 | -23.97 |
| Chemicals | 16.17 | 0.18 | -2.46 | -4.50 | -5.10 | -23.41 |
| Construction & Materials | 105.94 | 1.09 | 1.93 | 0.24 | 5.16 | 19.68 |
| Electricity | 54.83 | 0.55 | 1.52 | 2.88 | -9.02 | -10.65 |
| Electronic & Electrical Equip. | 39.13 | 0.41 | 0.67 | -3.24 | -3.13 | -3.17 |
| Equity Investment Instruments | 125.48 | 1.08 | 1.78 | 0.59 | 1.75 | 6.38 |
| Food & Drug Retailers | 22.93 | 0.59 | 6.94 | 2.30 | -1.77 | -12.51 |
| Food Producers | -56.66 | -0.70 | 5.51 | 7.75 | 9.52 | 19.47 |
| Gas Water & Multiutilities index | 38.87 | 0.65 | 2.03 | -1.02 | -2.12 | -6.88 |
| General Financial | 40.63 | 0.29 | -1.09 | -6.19 | -4.20 | 8.59 |
| General Industrials | 55.09 | 0.81 | 0.26 | 0.06 | 0.60 | 6.58 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 173.08 | 1.39 | 1.67 | -2.73 | -3.55 | 10.73 |
| Index - Leisure Goods | 82.32 | 0.34 | -0.66 | -5.02 | -0.26 | -0.59 |
| Industrial Engineering | 131.90 | 0.98 | -1.16 | -6.30 | -4.98 | -9.99 |
| Industrial Metals | 158.75 | 2.28 | 4.82 | 15.53 | 4.58 | 8.89 |
| Industrial Transportation | 119.12 | 2.85 | 5.38 | 6.66 | 8.01 | 25.25 |
| Life Insurance | 55.23 | 0.98 | -0.78 | -6.96 | -8.82 | -18.42 |
| Media | 74.98 | 0.64 | 0.05 | -2.57 | 5.84 | 13.97 |
| Mining | 167.05 | 1.61 | -0.86 | 20.28 | 6.74 | -7.68 |
| Mobile Telecommunications | 11.61 | 0.64 | 3.25 | 1.13 | -4.25 | -24.81 |
| Nonlife Insurance | -21.63 | -0.60 | -0.99 | -4.05 | 7.10 | 12.89 |
| Oil & Gas Producers | 25.57 | 0.27 | 2.57 | 7.88 | 12.69 | 12.03 |
| Personal Goods | 159.76 | 1.01 | 2.66 | -4.22 | -26.10 | -56.84 |
| Pharmaceuticals & Biotech. | -70.33 | -0.31 | 7.32 | 8.29 | 11.75 | -0.28 |
| Real Estate & Investment Servic | 32.56 | 1.52 | 1.51 | -3.51 | -5.76 | -5.40 |
| Real Estate Investment Trusts | 25.29 | 1.14 | 1.38 | -2.71 | -6.88 | -1.23 |
| Software & Computer Services | 42.04 | 1.76 | 3.73 | -2.92 | 0.62 | 26.38 |
| Support Services | 63.28 | 0.60 | 1.32 | -4.01 | 0.18 | 1.64 |
| Tobacco | -1.85 | -0.01 | 2.56 | 0.07 | 1.77 | -18.45 |
| Travel & Leisure | 18.70 | 0.25 | 0.78 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.50 | 5.76 |
| Anglo American PLC | 2,688.00 | 5.00 |
| Ashtead Group PLC | 5,958.00 | 3.44 |
| Rs Group PLC | 730.50 | 3.18 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Centrica PLC | 134.71 | 2.52 |
| St. James's Place PLC | 431.20 | 2.42 |
| Rolls-Royce Holdings PLC | 415.60 | 2.44 |
| Persimmon PLC | 1,311.75 | 2.28 |
| Fresnillo PLC | 591.50 | 2.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 786.80 | -2.77 |
| Ocado Group PLC | 353.96 | -2.30 |
| Beazley PLC | 645.50 | -1.97 |
| Associated British Foods PLC | 2,645.00 | -1.53 |
| Pearson PLC | 978.54 | -1.32 |
| Next PLC | 9,020.00 | -0.92 |
| Tesco PLC | 287.30 | -0.86 |
| Compass Group PLC | 2,213.70 | -0.82 |
| Intertek Group PLC | 4,906.00 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
