Bid Price | 1020.00p | High Price | 1042.00p |
---|
Ask Price | 1023.00p | Low Price | 1016.00p |
---|
Open Price | 1036.00p | Spread | 0.29% |
---|
Prev Close | 1033.00p | Volume | 1,711,534 |
---|
Energean PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 1036.00 | 1042.00 | 1016.00 | 1026.00 | 1,711,534 |
Mar 15, 2024 | 1040.00 | 1062.00 | 1028.00 | 1033.00 | 889,606 |
Mar 14, 2024 | 1008.00 | 1029.00 | 1008.00 | 1024.00 | 176,833 |
Mar 13, 2024 | 993.50 | 1012.00 | 979.50 | 1012.00 | 267,929 |
Mar 12, 2024 | 1013.00 | 1017.00 | 994.50 | 994.50 | 182,565 |
More Energean PLC Historic Prices >Energean PLC Information
Name | Energean PLC | Index | FTSE 250 |
---|
ISIN | GB00BG12Y042 | Epic | ENOG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 183.48 m | Prev Close | 1033.00p |
---|
PE Ratio | 140.84507 | Market Cap | £1.88 bn |
---|
Div Yield | 9.22 | Div per Share | $0.60 |
---|
EPS | $0.39 | Div Cover | 0.6500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.040015 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.544276 | Quick Ratio | 0.420533 |
---|
Energean PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/12/23 | BUY | Martin Houston | NED | 8,500 @ £9.59 | £81,480.00 |
12/10/23 | BUY | Karen Simon | NED | 50,000 @ £9.26 | £462,995.00 |
12/10/23 | BUY | Matthaios Rigas | CEO | 40,935 @ £9.10 | £372,382.00 |
12/10/23 | BUY | Matthaios Rigas | CEO | 9,065 @ £8.28 | £75,053.00 |
12/10/23 | BUY | Panagiotis Benos | FD | 22,844 @ £9.10 | £207,810.00 |
More Energean PLC Director Deals >Energean PLC News