1,026.00p-7.00 (-0.68%)18 Mar 2024, 18:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1020.00pHigh Price1042.00p
Ask Price1023.00pLow Price1016.00p
Open Price1036.00pSpread0.29%
Prev Close1033.00pVolume1,711,534

Energean PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241036.001042.001016.001026.001,711,534
Mar 15, 20241040.001062.001028.001033.00889,606
Mar 14, 20241008.001029.001008.001024.00176,833
Mar 13, 2024993.501012.00979.501012.00267,929
Mar 12, 20241013.001017.00994.50994.50182,565
More Energean PLC Historic Prices >

Energean PLC Information

NameEnergean PLCIndexFTSE 250
ISINGB00BG12Y042EpicENOG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryOil & Gas E&PSectorEnergy
EMS2,000Trading StatusClosed
Shares in Issue183.48 mPrev Close1033.00p
PE Ratio140.84507Market Cap£1.88 bn
Div Yield9.22Div per Share$0.60
EPS$0.39Div Cover0.6500
PEGn/aEPS Growth (%)0.00
ROCE0.040015DPS Growth (%)0
Current Ratio0.544276Quick Ratio0.420533

Energean PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/23BUYMartin HoustonNED8,500 @ £9.59£81,480.00
12/10/23BUYKaren SimonNED50,000 @ £9.26£462,995.00
12/10/23BUYMatthaios RigasCEO40,935 @ £9.10£372,382.00
12/10/23BUYMatthaios RigasCEO9,065 @ £8.28£75,053.00
12/10/23BUYPanagiotis BenosFD22,844 @ £9.10£207,810.00
More Energean PLC Director Deals >

Energean PLC News