37.00p-2.40 (-6.09%)18 Mar 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price36.00pHigh Price40.80p
Ask Price38.00pLow Price36.61p
Open Price39.00pSpread5.26%
Prev Close39.40pVolume332,827

Eckoh PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 15, 202439.0039.4038.0039.40164,838
Mar 14, 202438.5039.0038.1238.50342,085
Mar 13, 202439.0039.4438.0638.50175,143
Mar 12, 202439.5040.3038.5339.00298,744
More Eckoh PLC Historic Prices >

Eckoh PLC Information

NameEckoh PLCIndexFTSE AIM All Share
ISINGB0033359141EpicECK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryInformation Technology ServicesSectorTechnology
EMS7,500Trading StatusClosed
Shares in Issue290.44 mPrev Close39.40p
PE Ratio32.03252Market Cap£107.46 m
Div Yield1.88Div per Share£0.01
EPS£0.00Div Cover0.5676
PEGn/aEPS Growth (%)0.00
ROCE0.027523DPS Growth (%)0.0984
Current Ratio1.287674Quick Ratio1.271487

Eckoh PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/03/23BUYDavid CoghlanNED125,000 @ £0.35£44,063.00
31/01/22BUYNicholas PhilpotRES50,000 @ £0.45£22,500.00
31/01/22BUYDavid CoghlanNED200,000 @ £0.45£90,000.00
27/11/20BUYNicholas PhilpotRES25,000 @ £0.64£15,925.00
26/11/20BUYChristopher HumphreyCH25,000 @ £0.63£15,750.00
More Eckoh PLC Director Deals >

Eckoh PLC News