Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 71.85 | 0.68 | 2.25 | -2.87 | 24.21 | 63.14 |
| Automobiles & Parts | 10.04 | 0.82 | 1.59 | -3.37 | -21.87 | -24.13 |
| Banks | 12.75 | 0.32 | 3.98 | 5.99 | 9.61 | 16.79 |
| Beverages | 223.97 | 1.02 | -0.47 | -2.50 | -1.13 | -23.62 |
| Chemicals | 64.94 | 0.72 | -1.94 | -3.99 | -4.59 | -22.99 |
| Construction & Materials | 40.95 | 0.42 | 1.26 | -0.42 | 4.46 | 18.88 |
| Electricity | 78.64 | 0.79 | 1.76 | 3.12 | -8.80 | -10.44 |
| Electronic & Electrical Equip. | 55.98 | 0.58 | 0.84 | -3.07 | -2.96 | -3.00 |
| Equity Investment Instruments | 77.67 | 0.67 | 1.37 | 0.18 | 1.34 | 5.95 |
| Food & Drug Retailers | 43.60 | 1.11 | 7.50 | 2.84 | -1.25 | -12.05 |
| Food Producers | 11.10 | 0.14 | 6.41 | 8.66 | 10.45 | 20.48 |
| Gas Water & Multiutilities index | 32.22 | 0.54 | 1.92 | -1.13 | -2.23 | -6.99 |
| General Financial | 21.62 | 0.15 | -1.23 | -6.32 | -4.33 | 8.44 |
| General Industrials | 18.23 | 0.27 | -0.28 | -0.48 | 0.05 | 6.01 |
| General Retailers | -15.79 | -0.40 | 2.49 | -1.59 | 3.59 | 6.26 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 134.45 | 1.08 | 1.36 | -3.02 | -3.85 | 10.39 |
| Index - Leisure Goods | 144.33 | 0.60 | -0.40 | -4.77 | -0.01 | -0.34 |
| Industrial Engineering | 92.51 | 0.69 | -1.44 | -6.58 | -5.25 | -10.26 |
| Industrial Metals | 63.70 | 0.91 | 3.42 | 13.99 | 3.19 | 7.44 |
| Industrial Transportation | 76.73 | 1.83 | 4.34 | 5.61 | 6.95 | 24.02 |
| Life Insurance | 77.49 | 1.37 | -0.39 | -6.60 | -8.46 | -18.10 |
| Media | 65.04 | 0.56 | -0.03 | -2.66 | 5.75 | 13.88 |
| Mining | 108.40 | 1.04 | -1.41 | 19.62 | 6.14 | -8.19 |
| Mobile Telecommunications | 11.51 | 0.63 | 3.24 | 1.12 | -4.25 | -24.81 |
| Nonlife Insurance | 15.71 | 0.43 | 0.04 | -3.05 | 8.21 | 14.06 |
| Oil & Gas Producers | 35.29 | 0.37 | 2.67 | 7.99 | 12.81 | 12.14 |
| Personal Goods | 312.99 | 1.97 | 3.64 | -3.30 | -25.39 | -56.42 |
| Pharmaceuticals & Biotech. | 68.47 | 0.30 | 7.98 | 8.95 | 12.43 | 0.34 |
| Real Estate & Investment Servic | 10.75 | 0.50 | 0.49 | -4.47 | -6.71 | -6.35 |
| Real Estate Investment Trusts | 12.42 | 0.56 | 0.80 | -3.27 | -7.41 | -1.79 |
| Software & Computer Services | 45.56 | 1.91 | 3.88 | -2.78 | 0.76 | 26.56 |
| Support Services | 45.90 | 0.44 | 1.15 | -4.16 | 0.02 | 1.47 |
| Tobacco | 166.22 | 0.62 | 3.21 | 0.70 | 2.41 | -17.94 |
| Travel & Leisure | 25.00 | 0.33 | 0.87 | -6.37 | 0.79 | -0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.30 | 3.28 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| Scottish Mortgage Investment Trust PLC | 844.00 | 2.60 |
| Fresnillo PLC | 591.25 | 2.12 |
| Rio Tinto PLC | 5,489.00 | 2.05 |
| Ashtead Group PLC | 5,880.00 | 2.08 |
| Burberry Group PLC | 1,167.17 | 1.98 |
| St. James's Place PLC | 429.20 | 1.95 |
| Prudential PLC | 727.60 | 1.90 |
| Schroders PLC | 353.10 | 1.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 256.80 | -6.82 |
| Barclays PLC | 200.01 | -1.95 |
| Pearson PLC | 974.00 | -1.77 |
| Smith (Ds) PLC | 336.34 | -1.08 |
| Anglo American PLC | 2,538.50 | -0.84 |
| Intertek Group PLC | 4,912.00 | -0.73 |
| Compass Group PLC | 2,223.00 | -0.40 |
| Entain PLC | 806.80 | -0.30 |
| Smurfit Kappa Group PLC | 3,392.00 | -0.29 |
| Flutter Entertainment PLC | 14,840.00 | -0.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
