Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 85.22 | 0.80 | 2.37 | -2.75 | 24.37 | 63.35 |
| Automobiles & Parts | 24.37 | 1.98 | 2.77 | -2.25 | -20.97 | -23.25 |
| Banks | 30.89 | 0.77 | 4.45 | 6.47 | 10.11 | 17.31 |
| Beverages | 44.96 | 0.20 | -1.27 | -3.29 | -1.93 | -24.23 |
| Chemicals | 38.41 | 0.42 | -2.22 | -4.27 | -4.87 | -23.22 |
| Construction & Materials | 114.27 | 1.18 | 2.02 | 0.32 | 5.25 | 19.78 |
| Electricity | 96.06 | 0.96 | 1.93 | 3.30 | -8.64 | -10.28 |
| Electronic & Electrical Equip. | 80.55 | 0.84 | 1.10 | -2.82 | -2.72 | -2.75 |
| Equity Investment Instruments | 141.61 | 1.22 | 1.92 | 0.72 | 1.89 | 6.52 |
| Food & Drug Retailers | 22.62 | 0.58 | 6.93 | 2.29 | -1.78 | -12.52 |
| Food Producers | 3.19 | 0.04 | 6.30 | 8.55 | 10.34 | 20.36 |
| Gas Water & Multiutilities index | 29.72 | 0.50 | 1.87 | -1.17 | -2.27 | -7.02 |
| General Financial | -29.13 | -0.21 | -1.59 | -6.66 | -4.67 | 8.04 |
| General Industrials | 33.50 | 0.49 | -0.05 | -0.25 | 0.28 | 6.24 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 197.84 | 1.59 | 1.87 | -2.54 | -3.36 | 10.95 |
| Index - Leisure Goods | 205.95 | 0.86 | -0.15 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 87.79 | 0.66 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 74.19 | 1.06 | 3.57 | 14.16 | 3.34 | 7.60 |
| Industrial Transportation | 106.30 | 2.54 | 5.06 | 6.35 | 7.69 | 24.88 |
| Life Insurance | 58.92 | 1.05 | -0.71 | -6.90 | -8.76 | -18.36 |
| Media | 54.73 | 0.47 | -0.12 | -2.74 | 5.66 | 13.78 |
| Mining | 171.65 | 1.65 | -0.81 | 20.34 | 6.78 | -7.64 |
| Mobile Telecommunications | 12.88 | 0.71 | 3.32 | 1.20 | -4.18 | -24.76 |
| Nonlife Insurance | 7.31 | 0.20 | -0.19 | -3.28 | 7.96 | 13.80 |
| Oil & Gas Producers | 38.07 | 0.39 | 2.70 | 8.02 | 12.84 | 12.17 |
| Personal Goods | 400.50 | 2.52 | 4.20 | -2.78 | -24.99 | -56.19 |
| Pharmaceuticals & Biotech. | 1.78 | 0.01 | 7.66 | 8.63 | 12.10 | 0.04 |
| Real Estate & Investment Servic | 31.85 | 1.48 | 1.48 | -3.54 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 19.44 | 0.88 | 1.12 | -2.97 | -7.12 | -1.48 |
| Software & Computer Services | 47.66 | 1.99 | 3.97 | -2.69 | 0.85 | 26.67 |
| Support Services | 44.23 | 0.42 | 1.13 | -4.18 | 0.00 | 1.46 |
| Tobacco | -53.32 | -0.20 | 2.36 | -0.12 | 1.57 | -18.61 |
| Travel & Leisure | 22.03 | 0.29 | 0.83 | -6.41 | 0.75 | -0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.60 | 4.76 |
| Pershing Square Holdings LTD | 3,966.30 | 3.34 |
| Ashtead Group PLC | 5,932.80 | 3.00 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Persimmon PLC | 1,315.00 | 2.53 |
| Schroders PLC | 355.40 | 2.36 |
| Burberry Group PLC | 1,172.00 | 2.40 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| St. James's Place PLC | 430.00 | 2.14 |
| Centrica PLC | 134.05 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Pearson PLC | 976.80 | -1.49 |
| Ocado Group PLC | 357.50 | -1.32 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Entain PLC | 802.00 | -0.89 |
| Barclays PLC | 202.20 | -0.88 |
| Next PLC | 9,042.00 | -0.68 |
| Anglo American PLC | 2,547.00 | -0.51 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
