Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 194.30 | 1.83 | 3.42 | -1.76 | 25.64 | 65.02 |
| Automobiles & Parts | 20.70 | 1.68 | 2.47 | -2.54 | -21.20 | -23.48 |
| Banks | 38.66 | 0.96 | 4.65 | 6.67 | 10.32 | 17.54 |
| Beverages | 136.93 | 0.62 | -0.86 | -2.89 | -1.52 | -23.92 |
| Chemicals | 28.23 | 0.31 | -2.33 | -4.38 | -4.98 | -23.30 |
| Construction & Materials | 119.27 | 1.23 | 2.07 | 0.38 | 5.30 | 19.84 |
| Electricity | 59.79 | 0.60 | 1.57 | 2.93 | -8.97 | -10.61 |
| Electronic & Electrical Equip. | 65.95 | 0.69 | 0.95 | -2.97 | -2.86 | -2.90 |
| Equity Investment Instruments | 132.69 | 1.14 | 1.84 | 0.65 | 1.82 | 6.44 |
| Food & Drug Retailers | 30.46 | 0.78 | 7.15 | 2.50 | -1.58 | -12.34 |
| Food Producers | -67.42 | -0.83 | 5.37 | 7.61 | 9.38 | 19.31 |
| Gas Water & Multiutilities index | 40.08 | 0.67 | 2.05 | -1.00 | -2.10 | -6.86 |
| General Financial | 35.93 | 0.26 | -1.13 | -6.22 | -4.23 | 8.55 |
| General Industrials | 79.31 | 1.17 | 0.62 | 0.42 | 0.95 | 6.96 |
| General Retailers | -5.27 | -0.13 | 2.77 | -1.33 | 3.87 | 6.55 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 240.22 | 1.93 | 2.21 | -2.21 | -3.04 | 11.32 |
| Index - Leisure Goods | 183.53 | 0.77 | -0.24 | -4.62 | 0.16 | -0.18 |
| Industrial Engineering | 181.49 | 1.36 | -0.79 | -5.96 | -4.63 | -9.66 |
| Industrial Metals | 121.23 | 1.74 | 4.26 | 14.93 | 4.03 | 8.32 |
| Industrial Transportation | 164.23 | 3.93 | 6.48 | 7.78 | 9.14 | 26.57 |
| Life Insurance | 71.22 | 1.26 | -0.50 | -6.70 | -8.56 | -18.19 |
| Media | 129.84 | 1.11 | 0.52 | -2.12 | 6.33 | 14.50 |
| Mining | 160.72 | 1.54 | -0.92 | 20.21 | 6.67 | -7.74 |
| Mobile Telecommunications | 11.41 | 0.63 | 3.24 | 1.12 | -4.26 | -24.82 |
| Nonlife Insurance | -19.49 | -0.54 | -0.93 | -3.99 | 7.16 | 12.96 |
| Oil & Gas Producers | -33.05 | -0.34 | 1.95 | 7.23 | 12.01 | 11.35 |
| Personal Goods | 258.77 | 1.63 | 3.29 | -3.63 | -25.64 | -56.57 |
| Pharmaceuticals & Biotech. | -96.69 | -0.43 | 7.20 | 8.16 | 11.62 | -0.39 |
| Real Estate & Investment Servic | 43.09 | 2.01 | 2.00 | -3.04 | -5.31 | -4.95 |
| Real Estate Investment Trusts | 34.74 | 1.57 | 1.81 | -2.30 | -6.48 | -0.81 |
| Software & Computer Services | 48.86 | 2.04 | 4.02 | -2.65 | 0.90 | 26.73 |
| Support Services | 111.39 | 1.06 | 1.78 | -3.57 | 0.64 | 2.10 |
| Tobacco | -72.19 | -0.27 | 2.29 | -0.19 | 1.50 | -18.67 |
| Travel & Leisure | 54.93 | 0.73 | 1.27 | -6.00 | 1.18 | -0.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.30 | 6.04 |
| Ashtead Group PLC | 6,034.00 | 4.76 |
| Anglo American PLC | 2,655.50 | 3.73 |
| Intermediate Capital Group PLC | 2,046.00 | 3.59 |
| Rs Group PLC | 732.00 | 3.39 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Persimmon PLC | 1,324.50 | 3.27 |
| St. James's Place PLC | 433.60 | 2.99 |
| Rolls-Royce Holdings PLC | 417.60 | 2.93 |
| Centrica PLC | 134.60 | 2.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 261.80 | -5.01 |
| Entain PLC | 785.60 | -2.92 |
| Beazley PLC | 641.50 | -2.58 |
| Ocado Group PLC | 353.10 | -2.54 |
| Associated British Foods PLC | 2,636.00 | -1.86 |
| Astrazeneca PLC | 11,924.00 | -0.85 |
| BP PLC | 522.80 | -0.67 |
| Tesco PLC | 288.30 | -0.52 |
| Imperial Brands PLC | 1,819.50 | -0.44 |
| Admiral Group PLC | 2,682.00 | -0.37 |
Latest Market & Company News
| 15:10 | Form 8.3 - International Paper Company | RNS | |
| 15:10 | Investor update | RNS | |
| 15:09 | TYMN | Form 8.3 - Tyman Plc | RNS |
| 15:09 | KCT | Form 8.3 - Kin and Carta plc | RNS |
| 15:08 | ART | Publication of Annual Report and Notice of AGM | RNS |
| 15:08 | NETW | Form 8.3 - Network International Holdings plc | RNS |
| 15:07 | RDW, SDR | Form 8.3 - Redrow PLC | RNS |
| 15:06 | CRST | Holding(s) in Company | RNS |
| 15:06 | RDW | Form 8.3 - Redrow PLC | RNS |
| 15:06 | BDEV, SDR | Form 8.3 - Barratt Developments PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
