Shares Magazine
6,302.00p+106.00 (+1.71%)26 Apr 2024, 18:20
Share Price
Set up a new alert »| Bid Price | 6298.00p | High Price | 6314.00p |
|---|---|---|---|
| Ask Price | 6300.00p | Low Price | 6192.00p |
| Open Price | 6214.00p | Spread | 0.03% |
| Prev Close | 6196.00p | Volume | 603,082 |
Crh PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 6228.00 | 6278.00 | 6106.00 | 6196.00 | 858,213 |
| Apr 24, 2024 | 6316.00 | 6332.00 | 6214.00 | 6250.00 | 735,195 |
| Apr 23, 2024 | 6304.00 | 6332.00 | 6236.00 | 6294.00 | 838,389 |
| Apr 22, 2024 | 6306.00 | 6321.40 | 6198.00 | 6208.00 | 1,154,015 |
| Apr 19, 2024 | 6160.00 | 6264.00 | 6150.00 | 6252.00 | 1,346,482 |
Crh PLC Information
| Name | Crh PLC | Index | |
|---|---|---|---|
| ISIN | IE0001827041 | Epic | CRH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 500 | Trading Status | Post Trading |
| Shares in Issue | 686.81 m | Prev Close | 6196.00p |
| PE Ratio | 17.827737 | Market Cap | £43.28 bn |
| Div Yield | 2.16 | Div per Share | $1.33 |
| EPS | $2.76 | Div Cover | 2.0752 |
| PEG | 1.5606 | EPS Growth (%) | 0.00 |
| ROCE | 0.059873 | DPS Growth (%) | 0.9344 |
| Current Ratio | 1.686308 | Quick Ratio | 1.082792 |
Crh PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/04/24 | DRIP | Albert Manifold | ED | 4 @ $77.79 | $311.00 |
| 05/04/24 | BUY | Siobhan Talbot | NED | 2,000 @ $84.51 | $169,022.00 |
| 27/03/24 | BUY | Shaun Kelly | NED | 1,000 @ $87.08 | $87,080.00 |
| 22/03/24 | BUY | Richard Fearon | NED | 20,000 @ $85.72 | $1,714,400.00 |
| 08/03/24 | SELL | Albert Manifold | ED | 129,598 @ $82.12 | $10,642,100.00 |
Crh PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 615.00 | 18.96 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Ashtead Group PLC | 6,013.81 | 4.41 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
| Wizz Air Holdings PLC | 2,198.00 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.42 | -5.87 |
| Wh Smith PLC | 1,140.00 | -3.55 |
| Moonpig Group PLC | 149.90 | -3.29 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.76 | -2.77 |