Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 250.10 | 2.36 | 3.95 | -1.25 | 26.29 | 65.87 |
| Automobiles & Parts | 11.54 | 0.94 | 1.72 | -3.25 | -21.78 | -24.04 |
| Banks | 35.97 | 0.89 | 4.58 | 6.60 | 10.24 | 17.46 |
| Beverages | 101.89 | 0.46 | -1.01 | -3.04 | -1.68 | -24.04 |
| Chemicals | 29.18 | 0.32 | -2.32 | -4.37 | -4.97 | -23.30 |
| Construction & Materials | 125.46 | 1.29 | 2.14 | 0.44 | 5.37 | 19.91 |
| Electricity | 33.25 | 0.33 | 1.30 | 2.66 | -9.21 | -10.84 |
| Electronic & Electrical Equip. | 114.52 | 1.19 | 1.45 | -2.48 | -2.38 | -2.41 |
| Equity Investment Instruments | 149.94 | 1.29 | 1.99 | 0.80 | 1.97 | 6.60 |
| Food & Drug Retailers | 40.15 | 1.03 | 7.41 | 2.75 | -1.34 | -12.13 |
| Food Producers | -71.08 | -0.88 | 5.33 | 7.56 | 9.33 | 19.25 |
| Gas Water & Multiutilities index | 35.79 | 0.60 | 1.98 | -1.07 | -2.17 | -6.93 |
| General Financial | 92.62 | 0.66 | -0.73 | -5.84 | -3.84 | 8.99 |
| General Industrials | 92.19 | 1.36 | 0.81 | 0.61 | 1.14 | 7.16 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 281.76 | 2.26 | 2.54 | -1.89 | -2.72 | 11.68 |
| Index - Leisure Goods | 210.04 | 0.88 | -0.13 | -4.51 | 0.27 | -0.07 |
| Industrial Engineering | 206.93 | 1.55 | -0.61 | -5.79 | -4.45 | -9.50 |
| Industrial Metals | 97.66 | 1.40 | 3.92 | 14.54 | 3.68 | 7.96 |
| Industrial Transportation | 184.40 | 4.41 | 6.98 | 8.28 | 9.65 | 27.15 |
| Life Insurance | 65.44 | 1.16 | -0.60 | -6.79 | -8.66 | -18.27 |
| Media | 149.83 | 1.28 | 0.68 | -1.96 | 6.51 | 14.70 |
| Mining | 125.11 | 1.20 | -1.25 | 19.81 | 6.31 | -8.05 |
| Mobile Telecommunications | 8.78 | 0.48 | 3.09 | 0.97 | -4.40 | -24.92 |
| Nonlife Insurance | -8.69 | -0.24 | -0.63 | -3.70 | 7.48 | 13.30 |
| Oil & Gas Producers | -7.87 | -0.08 | 2.22 | 7.51 | 12.30 | 11.64 |
| Personal Goods | 270.66 | 1.71 | 3.37 | -3.56 | -25.59 | -56.54 |
| Pharmaceuticals & Biotech. | -20.07 | -0.09 | 7.56 | 8.53 | 12.00 | -0.05 |
| Real Estate & Investment Servic | 44.81 | 2.09 | 2.08 | -2.96 | -5.23 | -4.87 |
| Real Estate Investment Trusts | 36.15 | 1.64 | 1.88 | -2.24 | -6.42 | -0.75 |
| Software & Computer Services | 54.11 | 2.26 | 4.24 | -2.44 | 1.12 | 27.00 |
| Support Services | 123.01 | 1.17 | 1.89 | -3.46 | 0.75 | 2.21 |
| Tobacco | -105.13 | -0.39 | 2.16 | -0.32 | 1.37 | -18.77 |
| Travel & Leisure | 35.49 | 0.47 | 1.01 | -6.24 | 0.92 | -0.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.10 | 5.97 |
| Ashtead Group PLC | 6,070.00 | 5.38 |
| Intermediate Capital Group PLC | 2,058.00 | 4.20 |
| Rolls-Royce Holdings PLC | 420.10 | 3.55 |
| St. James's Place PLC | 435.80 | 3.52 |
| Rs Group PLC | 732.50 | 3.46 |
| Anglo American PLC | 2,647.50 | 3.42 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Jd Sports Fashion PLC | 119.80 | 3.01 |
| Persimmon PLC | 1,319.50 | 2.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 256.20 | -7.04 |
| Beazley PLC | 639.50 | -2.89 |
| Entain PLC | 786.20 | -2.84 |
| Associated British Foods PLC | 2,634.00 | -1.94 |
| Ocado Group PLC | 356.00 | -1.74 |
| Imperial Brands PLC | 1,817.50 | -0.55 |
| Astrazeneca PLC | 11,965.00 | -0.51 |
| British American Tobacco PLC | 2,329.50 | -0.32 |
| BP PLC | 524.70 | -0.30 |
| Standard Chartered PLC | 682.00 | -0.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
