Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 129.26 | 1.22 | 2.80 | -2.35 | 24.88 | 64.02 |
| Automobiles & Parts | 18.84 | 1.53 | 2.31 | -2.69 | -21.32 | -23.59 |
| Banks | 30.37 | 0.75 | 4.43 | 6.45 | 10.09 | 17.30 |
| Beverages | 89.91 | 0.41 | -1.07 | -3.09 | -1.73 | -24.08 |
| Chemicals | 19.61 | 0.22 | -2.42 | -4.47 | -5.07 | -23.38 |
| Construction & Materials | 104.46 | 1.08 | 1.92 | 0.22 | 5.14 | 19.66 |
| Electricity | 50.99 | 0.51 | 1.48 | 2.84 | -9.05 | -10.69 |
| Electronic & Electrical Equip. | 35.21 | 0.37 | 0.63 | -3.28 | -3.17 | -3.21 |
| Equity Investment Instruments | 123.43 | 1.06 | 1.76 | 0.57 | 1.74 | 6.36 |
| Food & Drug Retailers | 19.88 | 0.51 | 6.86 | 2.22 | -1.84 | -12.58 |
| Food Producers | -66.04 | -0.82 | 5.39 | 7.62 | 9.40 | 19.33 |
| Gas Water & Multiutilities index | 34.79 | 0.58 | 1.96 | -1.09 | -2.19 | -6.95 |
| General Financial | 6.05 | 0.04 | -1.34 | -6.42 | -4.43 | 8.32 |
| General Industrials | 45.71 | 0.67 | 0.13 | -0.07 | 0.46 | 6.43 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 158.08 | 1.27 | 1.55 | -2.84 | -3.67 | 10.60 |
| Index - Leisure Goods | 71.19 | 0.30 | -0.70 | -5.06 | -0.31 | -0.64 |
| Industrial Engineering | 119.41 | 0.89 | -1.25 | -6.39 | -5.06 | -10.08 |
| Industrial Metals | 152.92 | 2.19 | 4.73 | 15.44 | 4.49 | 8.80 |
| Industrial Transportation | 124.03 | 2.96 | 5.50 | 6.79 | 8.13 | 25.40 |
| Life Insurance | 54.76 | 0.97 | -0.79 | -6.97 | -8.83 | -18.42 |
| Media | 65.02 | 0.55 | -0.03 | -2.66 | 5.75 | 13.88 |
| Mining | 138.86 | 1.33 | -1.12 | 19.96 | 6.45 | -7.93 |
| Mobile Telecommunications | 10.65 | 0.59 | 3.19 | 1.08 | -4.30 | -24.85 |
| Nonlife Insurance | -21.09 | -0.58 | -0.98 | -4.04 | 7.11 | 12.91 |
| Oil & Gas Producers | 17.11 | 0.18 | 2.48 | 7.79 | 12.59 | 11.93 |
| Personal Goods | 169.11 | 1.07 | 2.72 | -4.16 | -26.06 | -56.81 |
| Pharmaceuticals & Biotech. | -75.52 | -0.33 | 7.30 | 8.27 | 11.72 | -0.30 |
| Real Estate & Investment Servic | 32.41 | 1.51 | 1.50 | -3.51 | -5.77 | -5.41 |
| Real Estate Investment Trusts | 25.15 | 1.14 | 1.38 | -2.72 | -6.88 | -1.23 |
| Software & Computer Services | 40.14 | 1.68 | 3.65 | -3.00 | 0.54 | 26.28 |
| Support Services | 61.93 | 0.59 | 1.30 | -4.02 | 0.17 | 1.63 |
| Tobacco | -11.12 | -0.04 | 2.52 | 0.04 | 1.73 | -18.48 |
| Travel & Leisure | 9.47 | 0.13 | 0.66 | -6.56 | 0.58 | -0.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.85 | 5.88 |
| Anglo American PLC | 2,684.50 | 4.86 |
| Ashtead Group PLC | 5,968.00 | 3.61 |
| Rs Group PLC | 730.00 | 3.11 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Centrica PLC | 134.70 | 2.51 |
| Rolls-Royce Holdings PLC | 415.90 | 2.51 |
| St. James's Place PLC | 431.20 | 2.42 |
| Persimmon PLC | 1,311.00 | 2.22 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 784.80 | -3.02 |
| Ocado Group PLC | 353.39 | -2.46 |
| Beazley PLC | 645.50 | -1.97 |
| Associated British Foods PLC | 2,641.00 | -1.68 |
| Pearson PLC | 979.20 | -1.25 |
| Next PLC | 9,006.00 | -1.08 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Tesco PLC | 287.33 | -0.85 |
| Intertek Group PLC | 4,912.00 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
