Shares Magazine
4,620.00p+110.00 (+2.44%)26 Apr 2024, 14:25
Share Price
Set up a new alert »| Bid Price | 4560.00p | High Price | 4660.00p |
|---|---|---|---|
| Ask Price | 4680.00p | Low Price | 4483.00p |
| Open Price | 4540.00p | Spread | 2.56% |
| Prev Close | 4510.00p | Volume | 1,354 |
Camellia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 4480.00 | 4540.00 | 4480.00 | 4510.00 | 139 |
| Apr 24, 2024 | 4504.00 | 4530.40 | 4504.00 | 4510.00 | 190 |
| Apr 23, 2024 | 4480.00 | 4486.00 | 4480.00 | 4520.00 | 42 |
| Apr 22, 2024 | 4537.00 | 4537.00 | 4486.00 | 4510.00 | 120 |
| Apr 19, 2024 | 4530.40 | 4530.40 | 4530.40 | 4510.00 | 2 |
Camellia PLC Information
| Name | Camellia PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0001667087 | Epic | CAM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Farm Products | Sector | Consumer Defensive |
| EMS | 75 | Trading Status | Closed |
| Shares in Issue | 2.76 m | Prev Close | 4510.00p |
| PE Ratio | 42.952381 | Market Cap | £127.60 m |
| Div Yield | 3.24 | Div per Share | £1.02 |
| EPS | £1.12 | Div Cover | 1.0647 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.007881 | DPS Growth (%) | -0.2234 |
| Current Ratio | 2.790993 | Quick Ratio | 0.98037 |
Camellia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/10/20 | BUY | Susan Walker | ED | 120 @ £68.74 | £8,249.00 |
| 07/10/20 | BUY | Tom Franks | RES | 100 @ £68.74 | £6,874.00 |
| 29/04/16 | BUY | Susan Walker | ED | 100 @ £80.96 | £8,096.00 |
| 29/04/16 | BUY | Tom Franks | RES | 100 @ £81.20 | £8,120.00 |
| 12/11/15 | BUY | Malcolm Perkins | RES | 100 @ £90.99 | £9,099.00 |
Camellia PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 602.00 | 16.44 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 307.40 | 6.07 |
| Ashtead Group PLC | 6,104.00 | 5.97 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.80 | -6.46 |
| Wh Smith PLC | 1,120.00 | -5.25 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.80 | -2.75 |
| Ocado Group PLC | 353.10 | -2.54 |