Shares Magazine
50.00p+0.30 (+0.60%)26 Apr 2024, 13:32
Share Price
Set up a new alert »| Bid Price | 49.70p | High Price | 50.40p |
|---|---|---|---|
| Ask Price | 50.20p | Low Price | 50.00p |
| Open Price | 50.00p | Spread | 1.00% |
| Prev Close | 49.70p | Volume | 34,711 |
Capital & Regional PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 49.70 | 51.00 | 49.70 | 49.70 | 122,079 |
| Apr 24, 2024 | 50.00 | 51.68 | 49.90 | 50.00 | 24,665 |
| Apr 23, 2024 | 50.20 | 50.60 | 49.40 | 49.95 | 205,587 |
| Apr 22, 2024 | 50.20 | 51.91 | 49.30 | 50.00 | 248,802 |
| Apr 19, 2024 | 50.20 | 51.40 | 49.90 | 50.00 | 167,458 |
Capital & Regional PLC Information
| Name | Capital & Regional PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BL6XZ716 | Epic | CAL |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | REIT - Retail | Sector | Real Estate |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 224.91 m | Prev Close | 49.70p |
| PE Ratio | 17.857143 | Market Cap | £112.45 m |
| Div Yield | 11.47 | Div per Share | £0.03 |
| EPS | £0.03 | Div Cover | 1.2727 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.023348 | DPS Growth (%) | 0 |
| Current Ratio | 0.913165 | Quick Ratio | 0.577031 |
Capital & Regional PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/10/23 | EXR | Stuart Wetherly | D | 37,802 @ £0.00 | £0.00 |
| 10/10/23 | EXR | Lawrence Hutchings | CEO | 70,106 @ £0.00 | £0.00 |
| 06/09/23 | BUY | David Hunter | CH | 29,105 @ £0.54 | £15,717.00 |
| 06/09/23 | BUY | Laura Whyte | NED | 3,658 @ £0.54 | £1,975.00 |
| 06/09/23 | BUY | Ian Krieger | NED | 4,891 @ £0.54 | £2,641.00 |
Capital & Regional PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 610.00 | 17.99 |
| Natwest Group PLC | 306.85 | 5.88 |
| Anglo American PLC | 2,682.23 | 4.77 |
| Watches Of Switzerland Group PLC | 348.80 | 4.37 |
| W.A.G Payment Solutions PLC | 68.60 | 3.63 |
| Travis Perkins PLC | 745.50 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Wh Smith PLC | 1,129.37 | -4.45 |
| Entain PLC | 784.20 | -3.09 |
| Moonpig Group PLC | 151.00 | -2.58 |
| Ocado Group PLC | 353.44 | -2.45 |
| Beazley PLC | 645.00 | -2.05 |