Bid Price | 0.05p | High Price | 0.13p |
---|
Ask Price | 0.20p | Low Price | 0.08p |
---|
Open Price | 0.13p | Spread | 75.00% |
---|
Prev Close | 0.13p | Volume | 449,231 |
---|
Byotrol PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 0.13 | 0.17 | 0.08 | 0.13 | 8,898,445 |
Apr 24, 2024 | 0.13 | 0.14 | 0.07 | 0.13 | 4,085,813 |
Apr 23, 2024 | 0.10 | 0.18 | 0.07 | 0.13 | 4,862,736 |
Apr 22, 2024 | 0.10 | 0.15 | 0.05 | 0.10 | 3,799,480 |
Apr 19, 2024 | 0.13 | 0.12 | 0.06 | 0.10 | 7,964,210 |
More Byotrol PLC Historic Prices >Byotrol PLC Information
Name | Byotrol PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0999995 | Epic | BYOT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 453.89 m | Prev Close | 0.13p |
---|
PE Ratio | 20.920502 | Market Cap | £372,644.02 |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.117379 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.299805 | Quick Ratio | 1.682617 |
---|
Byotrol PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/04/24 | BUY | David Traynor | CEO | 2,808,326 @ £0.00 | £3,763.00 |
08/09/23 | BUY | Vivan Pinto | RES | 400,000 @ £0.02 | £6,600.00 |
24/05/23 | BUY | Vivan Pinto | RES | 500,000 @ £0.02 | £8,000.00 |
28/04/23 | BUY | Vivan Pinto | RES | 300,000 @ £0.02 | £5,100.00 |
01/02/23 | BUY | Vivan Pinto | RES | 300,000 @ £0.02 | £6,575.00 |
More Byotrol PLC Director Deals >Byotrol PLC News