Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 142.75 | 1.31 | 2.81 | 1.57 | 28.42 | 72.60 |
| Automobiles & Parts | -15.12 | -1.27 | -3.08 | -2.50 | -26.01 | -30.49 |
| Banks | 44.41 | 1.04 | 4.03 | 9.88 | 17.47 | 22.35 |
| Beverages | 364.23 | 1.65 | 1.32 | -0.13 | -0.13 | -20.98 |
| Chemicals | 16.31 | 0.17 | 4.77 | 4.81 | -0.33 | -18.59 |
| Construction & Materials | -0.25 | -0.00 | 3.31 | 4.91 | 9.70 | 27.34 |
| Electricity | 35.17 | 0.33 | 7.01 | 12.42 | -2.46 | -4.79 |
| Electronic & Electrical Equip. | 109.77 | 1.09 | 3.88 | 3.81 | 2.15 | -1.26 |
| Equity Investment Instruments | -16.75 | -0.14 | 2.66 | 4.05 | 5.09 | 9.43 |
| Food & Drug Retailers | 27.32 | 0.67 | 2.56 | 8.34 | 1.78 | -9.15 |
| Food Producers | 60.64 | 0.74 | 1.89 | 11.05 | 13.03 | 23.75 |
| Gas Water & Multiutilities index | 27.21 | 0.44 | 4.80 | 6.62 | 1.98 | -3.24 |
| General Financial | 11.11 | 0.08 | 5.12 | 0.20 | 0.22 | 10.40 |
| General Industrials | 69.72 | 0.97 | 4.67 | 4.52 | 6.36 | 12.38 |
| General Retailers | 17.54 | 0.44 | 2.28 | 2.79 | 6.38 | 10.34 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -61.14 | -0.45 | 7.08 | 7.04 | 3.64 | 13.08 |
| Index - Leisure Goods | 285.80 | 1.16 | 0.36 | 0.81 | 3.17 | 1.88 |
| Industrial Engineering | 117.25 | 0.85 | 2.52 | -1.78 | -1.71 | -5.15 |
| Industrial Metals | -116.88 | -1.64 | -0.50 | 8.62 | 2.87 | 9.21 |
| Industrial Transportation | 27.92 | 0.66 | 0.10 | 2.33 | 6.10 | 23.28 |
| Life Insurance | 62.25 | 1.04 | 6.83 | 1.83 | -3.32 | -13.62 |
| Media | 167.46 | 1.38 | 4.72 | 4.61 | 10.71 | 29.18 |
| Mining | -15.90 | -0.15 | -0.10 | 1.64 | 3.98 | -11.04 |
| Mobile Telecommunications | -9.87 | -0.54 | 1.09 | 0.46 | -5.01 | -27.51 |
| Nonlife Insurance | 35.22 | 0.98 | -0.54 | 1.19 | 8.68 | 15.13 |
| Oil & Gas Producers | -70.19 | -0.74 | -0.93 | 2.03 | 10.01 | 13.15 |
| Personal Goods | -41.72 | -0.26 | -0.30 | -3.34 | -26.24 | -55.11 |
| Pharmaceuticals & Biotech. | 265.78 | 1.14 | 2.48 | 12.19 | 15.97 | 6.33 |
| Real Estate & Investment Servic | -1.20 | -0.05 | 7.00 | 4.66 | 1.57 | 0.18 |
| Real Estate Investment Trusts | -3.18 | -0.14 | 4.90 | 4.67 | -2.13 | 1.15 |
| Software & Computer Services | 15.12 | 0.60 | 3.46 | 1.98 | 4.41 | 28.23 |
| Support Services | 71.71 | 0.66 | 3.86 | 1.14 | 4.19 | 6.02 |
| Tobacco | 202.10 | 0.74 | 2.16 | 4.39 | 4.45 | -11.52 |
| Travel & Leisure | 10.13 | 0.13 | 2.56 | -0.69 | 3.41 | 2.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.90 | 3.66 |
| Informa PLC | 854.60 | 2.79 |
| Beazley PLC | 659.50 | 2.65 |
| Rs Group PLC | 805.50 | 2.35 |
| Halma PLC | 2,337.00 | 2.32 |
| Melrose Industries PLC | 604.60 | 2.27 |
| Prudential PLC | 774.80 | 2.03 |
| Easyjet PLC | 520.00 | 1.92 |
| Diploma PLC | 3,818.00 | 1.87 |
| Rolls-Royce Holdings PLC | 426.10 | 1.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,145.00 | -2.41 |
| Glencore PLC | 458.05 | -2.12 |
| Jd Sports Fashion PLC | 116.50 | -1.98 |
| Ocado Group PLC | 353.10 | -1.92 |
| Rio Tinto PLC | 5,500.64 | -1.62 |
| Phoenix Group Holdings PLC | 510.00 | -1.45 |
| BP PLC | 497.20 | -1.29 |
| Persimmon PLC | 1,397.00 | -1.20 |
| Intermediate Capital Group PLC | 2,154.00 | -1.19 |
| Bt Group PLC | 104.40 | -1.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
