Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 58.83 | 0.56 | 2.12 | -2.99 | 24.06 | 62.94 |
| Automobiles & Parts | 24.12 | 1.96 | 2.75 | -2.27 | -20.99 | -23.27 |
| Banks | 20.55 | 0.51 | 4.18 | 6.19 | 9.82 | 17.01 |
| Beverages | 48.45 | 0.22 | -1.25 | -3.27 | -1.91 | -24.22 |
| Chemicals | 64.11 | 0.71 | -1.95 | -4.00 | -4.60 | -23.00 |
| Construction & Materials | 139.95 | 1.44 | 2.29 | 0.59 | 5.52 | 20.09 |
| Electricity | 88.07 | 0.88 | 1.85 | 3.22 | -8.72 | -10.35 |
| Electronic & Electrical Equip. | 82.52 | 0.86 | 1.12 | -2.80 | -2.70 | -2.73 |
| Equity Investment Instruments | 130.53 | 1.12 | 1.82 | 0.63 | 1.80 | 6.42 |
| Food & Drug Retailers | 18.54 | 0.47 | 6.82 | 2.19 | -1.88 | -12.61 |
| Food Producers | -14.33 | -0.18 | 6.07 | 8.32 | 10.10 | 20.10 |
| Gas Water & Multiutilities index | 29.04 | 0.49 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | -32.95 | -0.24 | -1.61 | -6.68 | -4.70 | 8.01 |
| General Industrials | 33.56 | 0.50 | -0.05 | -0.25 | 0.28 | 6.25 |
| General Retailers | -45.61 | -1.16 | 1.71 | -2.35 | 2.80 | 5.45 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 205.53 | 1.65 | 1.93 | -2.48 | -3.31 | 11.02 |
| Index - Leisure Goods | 146.96 | 0.61 | -0.39 | -4.76 | 0.01 | -0.33 |
| Industrial Engineering | 106.76 | 0.80 | -1.34 | -6.48 | -5.15 | -10.16 |
| Industrial Metals | 69.58 | 1.00 | 3.51 | 14.09 | 3.27 | 7.53 |
| Industrial Transportation | 110.46 | 2.64 | 5.17 | 6.45 | 7.79 | 25.00 |
| Life Insurance | 72.07 | 1.28 | -0.48 | -6.68 | -8.55 | -18.18 |
| Media | 43.65 | 0.37 | -0.22 | -2.83 | 5.56 | 13.67 |
| Mining | 181.15 | 1.74 | -0.72 | 20.44 | 6.88 | -7.56 |
| Mobile Telecommunications | 13.84 | 0.76 | 3.37 | 1.25 | -4.13 | -24.72 |
| Nonlife Insurance | 6.46 | 0.18 | -0.22 | -3.30 | 7.93 | 13.77 |
| Oil & Gas Producers | 10.60 | 0.11 | 2.41 | 7.72 | 12.52 | 11.85 |
| Personal Goods | 397.46 | 2.50 | 4.18 | -2.80 | -25.00 | -56.20 |
| Pharmaceuticals & Biotech. | -25.05 | -0.11 | 7.54 | 8.51 | 11.97 | -0.08 |
| Real Estate & Investment Servic | 28.31 | 1.32 | 1.31 | -3.69 | -5.95 | -5.59 |
| Real Estate Investment Trusts | 23.16 | 1.05 | 1.29 | -2.81 | -6.97 | -1.32 |
| Software & Computer Services | 48.16 | 2.01 | 3.99 | -2.68 | 0.87 | 26.69 |
| Support Services | 36.02 | 0.34 | 1.06 | -4.25 | -0.07 | 1.38 |
| Tobacco | -75.90 | -0.28 | 2.27 | -0.21 | 1.48 | -18.68 |
| Travel & Leisure | 18.10 | 0.24 | 0.78 | -6.46 | 0.69 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.80 | 4.49 |
| Pershing Square Holdings LTD | 3,959.52 | 3.17 |
| Ashtead Group PLC | 5,945.67 | 3.22 |
| Persimmon PLC | 1,316.65 | 2.66 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| St. James's Place PLC | 431.60 | 2.52 |
| Schroders PLC | 356.00 | 2.53 |
| Intermediate Capital Group PLC | 2,018.84 | 2.22 |
| Burberry Group PLC | 1,169.50 | 2.18 |
| Fresnillo PLC | 590.73 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.40 | -6.24 |
| Pearson PLC | 974.80 | -1.69 |
| Compass Group PLC | 2,206.24 | -1.15 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Barclays PLC | 201.86 | -1.05 |
| Entain PLC | 801.40 | -0.96 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Associated British Foods PLC | 2,668.00 | -0.67 |
| Next PLC | 9,042.00 | -0.68 |
| Ocado Group PLC | 360.50 | -0.50 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
