Shares Magazine
353.50p+1.00 (+0.28%)25 Apr 2024, 17:32
Share Price
Set up a new alert »| Bid Price | 352.00p | High Price | 353.50p |
|---|---|---|---|
| Ask Price | 353.00p | Low Price | 351.65p |
| Open Price | 353.00p | Spread | 0.28% |
| Prev Close | 352.50p | Volume | 1,009,158 |
Bh Macro Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 350.50 | 352.50 | 350.50 | 352.50 | 905,786 |
| Apr 23, 2024 | 353.00 | 354.15 | 352.34 | 353.00 | 1,152,644 |
| Apr 22, 2024 | 356.50 | 357.00 | 353.16 | 354.00 | 1,270,484 |
| Apr 19, 2024 | 353.00 | 356.21 | 351.00 | 356.00 | 754,255 |
Bh Macro Limited Information
| Name | Bh Macro Limited | Index | |
|---|---|---|---|
| ISIN | GG00BQBFY362 | Epic | BHMG |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 359.71 m | Prev Close | 352.50p |
| PE Ratio | n/a | Market Cap | £1.27 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Bh Macro Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.