Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 98.76 | 0.93 | 2.50 | -2.62 | 24.52 | 63.55 |
| Automobiles & Parts | 22.24 | 1.81 | 2.59 | -2.42 | -21.11 | -23.38 |
| Banks | 32.44 | 0.81 | 4.49 | 6.51 | 10.15 | 17.36 |
| Beverages | 26.32 | 0.12 | -1.35 | -3.37 | -2.01 | -24.30 |
| Chemicals | 56.56 | 0.62 | -2.03 | -4.08 | -4.68 | -23.07 |
| Construction & Materials | 116.77 | 1.20 | 2.05 | 0.35 | 5.27 | 19.81 |
| Electricity | 93.03 | 0.93 | 1.90 | 3.27 | -8.67 | -10.31 |
| Electronic & Electrical Equip. | 66.86 | 0.70 | 0.96 | -2.96 | -2.85 | -2.89 |
| Equity Investment Instruments | 135.39 | 1.17 | 1.87 | 0.67 | 1.84 | 6.47 |
| Food & Drug Retailers | 14.56 | 0.37 | 6.71 | 2.09 | -1.98 | -12.70 |
| Food Producers | -14.45 | -0.18 | 6.07 | 8.32 | 10.10 | 20.10 |
| Gas Water & Multiutilities index | 21.58 | 0.36 | 1.73 | -1.30 | -2.40 | -7.15 |
| General Financial | -17.72 | -0.13 | -1.51 | -6.58 | -4.60 | 8.13 |
| General Industrials | 42.56 | 0.63 | 0.08 | -0.12 | 0.41 | 6.39 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 177.19 | 1.42 | 1.70 | -2.69 | -3.52 | 10.77 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 90.76 | 0.68 | -1.46 | -6.59 | -5.27 | -10.27 |
| Industrial Metals | 59.39 | 0.85 | 3.36 | 13.92 | 3.12 | 7.38 |
| Industrial Transportation | 101.04 | 2.42 | 4.94 | 6.22 | 7.56 | 24.73 |
| Life Insurance | 51.01 | 0.90 | -0.85 | -7.03 | -8.89 | -18.48 |
| Media | 55.23 | 0.47 | -0.12 | -2.74 | 5.66 | 13.78 |
| Mining | 155.12 | 1.49 | -0.97 | 20.15 | 6.62 | -7.79 |
| Mobile Telecommunications | 14.30 | 0.79 | 3.40 | 1.28 | -4.11 | -24.70 |
| Nonlife Insurance | -1.55 | -0.04 | -0.44 | -3.51 | 7.69 | 13.52 |
| Oil & Gas Producers | -19.90 | -0.21 | 2.09 | 7.37 | 12.16 | 11.50 |
| Personal Goods | 422.96 | 2.67 | 4.34 | -2.65 | -24.89 | -56.13 |
| Pharmaceuticals & Biotech. | -54.87 | -0.24 | 7.40 | 8.36 | 11.83 | -0.21 |
| Real Estate & Investment Servic | 33.66 | 1.57 | 1.56 | -3.46 | -5.72 | -5.36 |
| Real Estate Investment Trusts | 19.34 | 0.87 | 1.12 | -2.97 | -7.12 | -1.49 |
| Software & Computer Services | 46.39 | 1.94 | 3.91 | -2.75 | 0.80 | 26.60 |
| Support Services | 45.77 | 0.43 | 1.15 | -4.17 | 0.02 | 1.47 |
| Tobacco | -28.89 | -0.11 | 2.46 | -0.03 | 1.66 | -18.54 |
| Travel & Leisure | 13.64 | 0.18 | 0.72 | -6.51 | 0.63 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.90 | 5.21 |
| Pershing Square Holdings LTD | 3,964.00 | 3.28 |
| Ashtead Group PLC | 5,926.00 | 2.88 |
| Hikma Pharmaceuticals PLC | 1,900.26 | 2.49 |
| Burberry Group PLC | 1,171.50 | 2.36 |
| Schroders PLC | 354.80 | 2.19 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Rolls-Royce Holdings PLC | 414.20 | 2.10 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Lloyds Banking Group PLC | 52.18 | 1.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Ocado Group PLC | 353.40 | -2.46 |
| Entain PLC | 793.20 | -1.98 |
| Pearson PLC | 976.40 | -1.53 |
| Intertek Group PLC | 4,888.00 | -1.21 |
| Compass Group PLC | 2,207.31 | -1.11 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Anglo American PLC | 2,536.03 | -0.94 |
| Tesco PLC | 287.40 | -0.83 |
| Associated British Foods PLC | 2,667.00 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
