177.50p+12.38 (+6.97%)26 Apr 2024, 10:40
Share Price
Set up a new alert »Bid Price | 165.00p | High Price | 189.88p |
---|---|---|---|
Ask Price | 190.00p | Low Price | 189.88p |
Open Price | 177.50p | Spread | 13.16% |
Prev Close | 177.50p | Volume | 500 |
Athelney Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 177.50 | 189.50 | 189.50 | 177.50 | 518 |
Apr 24, 2024 | 177.50 | 166.00 | 165.00 | 177.50 | 5,883 |
Apr 22, 2024 | 177.50 | 189.75 | 189.75 | 177.50 | 132 |
Athelney Trust PLC Information
Name | Athelney Trust PLC | Index | |
---|---|---|---|
ISIN | GB0000609296 | Epic | ATY |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | SSQ3 |
EMS | 500 | Trading Status | Post Trading |
Shares in Issue | 2.16 m | Prev Close | 177.50p |
PE Ratio | n/a | Market Cap | £4.10 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Athelney Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 615.00 | 18.96 |
Travis Perkins PLC | 766.00 | 6.46 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Ashtead Group PLC | 6,013.81 | 4.41 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Wizz Air Holdings PLC | 2,198.00 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 259.42 | -5.87 |
Wh Smith PLC | 1,140.00 | -3.55 |
Moonpig Group PLC | 149.90 | -3.29 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.76 | -2.77 |