Bid Price | 123.00p | High Price | 135.00p |
---|
Ask Price | 134.00p | Low Price | 123.82p |
---|
Open Price | 124.00p | Spread | 8.21% |
---|
Prev Close | 133.50p | Volume | 12,434 |
---|
Altyngold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 124.00 | 135.00 | 123.82 | 128.50 | 12,434 |
Apr 24, 2024 | 129.00 | 135.00 | 122.00 | 133.50 | 32,252 |
Apr 23, 2024 | 124.00 | 128.80 | 124.00 | 128.00 | 8,247 |
Apr 22, 2024 | 128.00 | 134.50 | 124.00 | 129.00 | 21,735 |
Apr 19, 2024 | 133.00 | 133.46 | 124.00 | 133.00 | 18,121 |
More Altyngold PLC Historic Prices >Altyngold PLC Information
Name | Altyngold PLC | Index | |
---|
ISIN | GB00BMH19X50 | Epic | ALTN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET3 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 27.33 m | Prev Close | 133.50p |
---|
PE Ratio | 8.494273 | Market Cap | £35.12 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.11 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.042148 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.959306 | Quick Ratio | 1.376095 |
---|
Altyngold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/02/16 | BUY | Ashar Qureshi | NED | 2,000,000 @ £0.02 | £36,000.00 |
11/06/15 | BUY | Kenneth Crichton | RES | 1,400,000 @ £0.02 | £32,200.00 |
14/05/15 | BUY | Ashar Qureshi | NED | 5,880,000 @ £0.03 | £164,640.00 |
28/02/14 | BUY | Kanat Assaubayev | CH | 358,172,447 @ £0.02 | £7,790,251.00 |
28/02/14 | BUY | Aidar Assaubayev | CEO | 358,172,447 @ £0.02 | £7,790,251.00 |
More Altyngold PLC Director Deals >Altyngold PLC News