Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 81.44 | 0.77 | 2.34 | -2.78 | 24.32 | 63.29 |
| Automobiles & Parts | 22.77 | 1.85 | 2.64 | -2.38 | -21.07 | -23.35 |
| Banks | 21.46 | 0.53 | 4.20 | 6.22 | 9.85 | 17.04 |
| Beverages | 39.19 | 0.18 | -1.29 | -3.31 | -1.95 | -24.25 |
| Chemicals | 53.63 | 0.59 | -2.06 | -4.11 | -4.71 | -23.09 |
| Construction & Materials | 132.33 | 1.36 | 2.21 | 0.51 | 5.44 | 20.00 |
| Electricity | 84.39 | 0.85 | 1.81 | 3.18 | -8.75 | -10.39 |
| Electronic & Electrical Equip. | 76.83 | 0.80 | 1.06 | -2.86 | -2.75 | -2.79 |
| Equity Investment Instruments | 139.71 | 1.20 | 1.90 | 0.71 | 1.88 | 6.51 |
| Food & Drug Retailers | 22.24 | 0.57 | 6.92 | 2.28 | -1.79 | -12.53 |
| Food Producers | -0.50 | -0.01 | 6.25 | 8.50 | 10.29 | 20.31 |
| Gas Water & Multiutilities index | 27.78 | 0.47 | 1.84 | -1.20 | -2.30 | -7.05 |
| General Financial | -47.69 | -0.34 | -1.72 | -6.78 | -4.80 | 7.90 |
| General Industrials | 35.01 | 0.52 | -0.03 | -0.23 | 0.30 | 6.27 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 193.49 | 1.55 | 1.83 | -2.57 | -3.40 | 10.91 |
| Index - Leisure Goods | 169.21 | 0.71 | -0.30 | -4.67 | 0.10 | -0.23 |
| Industrial Engineering | 89.24 | 0.67 | -1.47 | -6.60 | -5.28 | -10.28 |
| Industrial Metals | 63.79 | 0.91 | 3.42 | 14.00 | 3.19 | 7.44 |
| Industrial Transportation | 109.80 | 2.62 | 5.15 | 6.43 | 7.78 | 24.98 |
| Life Insurance | 56.85 | 1.01 | -0.75 | -6.93 | -8.79 | -18.39 |
| Media | 50.21 | 0.43 | -0.16 | -2.78 | 5.62 | 13.73 |
| Mining | 176.53 | 1.70 | -0.77 | 20.39 | 6.83 | -7.60 |
| Mobile Telecommunications | 14.48 | 0.80 | 3.41 | 1.29 | -4.10 | -24.69 |
| Nonlife Insurance | 4.16 | 0.12 | -0.28 | -3.36 | 7.86 | 13.70 |
| Oil & Gas Producers | 20.17 | 0.21 | 2.51 | 7.82 | 12.63 | 11.96 |
| Personal Goods | 379.87 | 2.39 | 4.07 | -2.91 | -25.09 | -56.24 |
| Pharmaceuticals & Biotech. | -4.98 | -0.02 | 7.63 | 8.60 | 12.07 | 0.01 |
| Real Estate & Investment Servic | 31.68 | 1.48 | 1.47 | -3.55 | -5.80 | -5.44 |
| Real Estate Investment Trusts | 22.69 | 1.03 | 1.27 | -2.83 | -6.98 | -1.34 |
| Software & Computer Services | 48.92 | 2.05 | 4.02 | -2.64 | 0.90 | 26.73 |
| Support Services | 41.80 | 0.40 | 1.11 | -4.20 | -0.02 | 1.43 |
| Tobacco | -81.46 | -0.31 | 2.25 | -0.23 | 1.46 | -18.70 |
| Travel & Leisure | 18.23 | 0.24 | 0.78 | -6.46 | 0.70 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.00 | 4.55 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Persimmon PLC | 1,316.50 | 2.65 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Schroders PLC | 356.20 | 2.59 |
| St. James's Place PLC | 430.80 | 2.33 |
| Burberry Group PLC | 1,170.00 | 2.23 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Fresnillo PLC | 590.00 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Pearson PLC | 975.00 | -1.67 |
| Compass Group PLC | 2,208.00 | -1.08 |
| Entain PLC | 801.00 | -1.01 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Barclays PLC | 201.95 | -1.00 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Ocado Group PLC | 358.80 | -0.97 |
| Next PLC | 9,046.00 | -0.64 |
| Imperial Brands PLC | 1,817.50 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
