Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 135.48 | 1.28 | 2.86 | -2.29 | 24.95 | 64.12 |
| Automobiles & Parts | 14.68 | 1.19 | 1.97 | -3.01 | -21.58 | -23.85 |
| Banks | 37.50 | 0.93 | 4.62 | 6.64 | 10.28 | 17.50 |
| Beverages | 109.64 | 0.50 | -0.98 | -3.01 | -1.64 | -24.01 |
| Chemicals | -8.27 | -0.09 | -2.72 | -4.76 | -5.36 | -23.61 |
| Construction & Materials | 93.68 | 0.97 | 1.81 | 0.11 | 5.02 | 19.53 |
| Electricity | 53.55 | 0.54 | 1.50 | 2.86 | -9.03 | -10.66 |
| Electronic & Electrical Equip. | 29.48 | 0.31 | 0.57 | -3.33 | -3.23 | -3.26 |
| Equity Investment Instruments | 115.97 | 1.00 | 1.70 | 0.50 | 1.67 | 6.29 |
| Food & Drug Retailers | 23.80 | 0.61 | 6.97 | 2.33 | -1.75 | -12.49 |
| Food Producers | -78.55 | -0.97 | 5.23 | 7.46 | 9.23 | 19.14 |
| Gas Water & Multiutilities index | 49.08 | 0.82 | 2.20 | -0.85 | -1.95 | -6.72 |
| General Financial | 13.08 | 0.09 | -1.29 | -6.37 | -4.39 | 8.37 |
| General Industrials | 54.33 | 0.80 | 0.25 | 0.05 | 0.59 | 6.57 |
| General Retailers | -29.83 | -0.76 | 2.12 | -1.95 | 3.22 | 5.88 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 154.11 | 1.24 | 1.52 | -2.87 | -3.70 | 10.56 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 146.57 | 1.09 | -1.05 | -6.20 | -4.87 | -9.90 |
| Industrial Metals | 147.94 | 2.12 | 4.66 | 15.36 | 4.42 | 8.73 |
| Industrial Transportation | 128.12 | 3.06 | 5.60 | 6.89 | 8.24 | 25.51 |
| Life Insurance | 55.78 | 0.99 | -0.77 | -6.95 | -8.81 | -18.41 |
| Media | 86.77 | 0.74 | 0.15 | -2.48 | 5.94 | 14.09 |
| Mining | 131.40 | 1.26 | -1.19 | 19.88 | 6.38 | -7.99 |
| Mobile Telecommunications | 8.83 | 0.49 | 3.09 | 0.98 | -4.39 | -24.92 |
| Nonlife Insurance | -14.16 | -0.39 | -0.79 | -3.85 | 7.32 | 13.13 |
| Oil & Gas Producers | 9.17 | 0.10 | 2.40 | 7.70 | 12.50 | 11.84 |
| Personal Goods | 191.42 | 1.21 | 2.86 | -4.03 | -25.95 | -56.75 |
| Pharmaceuticals & Biotech. | -118.53 | -0.52 | 7.09 | 8.06 | 11.51 | -0.49 |
| Real Estate & Investment Servic | 32.86 | 1.53 | 1.52 | -3.49 | -5.75 | -5.39 |
| Real Estate Investment Trusts | 23.99 | 1.09 | 1.33 | -2.77 | -6.93 | -1.28 |
| Software & Computer Services | 40.12 | 1.68 | 3.65 | -3.00 | 0.54 | 26.28 |
| Support Services | 77.42 | 0.74 | 1.45 | -3.88 | 0.32 | 1.78 |
| Tobacco | 21.07 | 0.08 | 2.65 | 0.16 | 1.85 | -18.38 |
| Travel & Leisure | 8.46 | 0.11 | 0.65 | -6.58 | 0.57 | -0.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.70 | 5.83 |
| Anglo American PLC | 2,693.00 | 5.20 |
| Ashtead Group PLC | 5,986.00 | 3.92 |
| Rs Group PLC | 732.50 | 3.46 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| Intermediate Capital Group PLC | 2,034.00 | 2.99 |
| Centrica PLC | 134.80 | 2.59 |
| Rolls-Royce Holdings PLC | 416.30 | 2.61 |
| Pershing Square Holdings LTD | 3,930.49 | 2.41 |
| St. James's Place PLC | 430.40 | 2.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 782.62 | -3.28 |
| Ocado Group PLC | 350.90 | -3.15 |
| Beazley PLC | 643.00 | -2.35 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Next PLC | 9,014.00 | -0.99 |
| Tesco PLC | 287.00 | -0.97 |
| Compass Group PLC | 2,217.00 | -0.67 |
| Astrazeneca PLC | 11,944.00 | -0.68 |
| Intertek Group PLC | 4,924.00 | -0.49 |
Latest Market & Company News
| 14:46 | Form 8.3 - Barratt Developments plc | RNS | |
| 14:45 | LOK, BARC | Form 8.3 - Lok’n Store Group plc | RNS |
| 14:45 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:44 | KCT, BARC | Form 8.3 - Kin and Carta plc | RNS |
| 14:44 | AAL | Form 8.3 - Anglo American plc | RNS |
| 14:43 | Disclosure Table | RNS | |
| 14:42 | BBOX, UKCM | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 14:42 | BARC | Form 8.3 - International Paper Company | RNS |
| 14:42 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 14:41 | BHP, MNG | Form 8.3 - BHP GROUP LTD | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
