Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 106.98 | 1.01 | 2.58 | -2.55 | 24.62 | 63.68 |
| Automobiles & Parts | 22.07 | 1.79 | 2.58 | -2.43 | -21.12 | -23.39 |
| Banks | 36.58 | 0.91 | 4.59 | 6.61 | 10.26 | 17.48 |
| Beverages | 50.30 | 0.23 | -1.24 | -3.27 | -1.91 | -24.21 |
| Chemicals | 34.21 | 0.38 | -2.27 | -4.31 | -4.91 | -23.25 |
| Construction & Materials | 111.13 | 1.15 | 1.99 | 0.29 | 5.21 | 19.74 |
| Electricity | 53.71 | 0.54 | 1.50 | 2.87 | -9.03 | -10.66 |
| Electronic & Electrical Equip. | 43.96 | 0.46 | 0.72 | -3.19 | -3.08 | -3.12 |
| Equity Investment Instruments | 124.69 | 1.07 | 1.77 | 0.58 | 1.75 | 6.37 |
| Food & Drug Retailers | 17.11 | 0.44 | 6.78 | 2.15 | -1.91 | -12.64 |
| Food Producers | -51.23 | -0.63 | 5.59 | 7.82 | 9.60 | 19.55 |
| Gas Water & Multiutilities index | 26.84 | 0.45 | 1.82 | -1.22 | -2.32 | -7.07 |
| General Financial | -15.12 | -0.11 | -1.49 | -6.56 | -4.58 | 8.15 |
| General Industrials | 43.79 | 0.65 | 0.10 | -0.10 | 0.43 | 6.40 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 140.50 | 1.13 | 1.41 | -2.98 | -3.80 | 10.45 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 80.00 | 0.60 | -1.54 | -6.66 | -5.34 | -10.34 |
| Industrial Metals | 126.79 | 1.82 | 4.35 | 15.02 | 4.11 | 8.40 |
| Industrial Transportation | 109.20 | 2.61 | 5.14 | 6.42 | 7.76 | 24.96 |
| Life Insurance | 51.67 | 0.92 | -0.84 | -7.02 | -8.88 | -18.47 |
| Media | 54.22 | 0.46 | -0.13 | -2.75 | 5.65 | 13.77 |
| Mining | 167.42 | 1.61 | -0.85 | 20.29 | 6.74 | -7.68 |
| Mobile Telecommunications | 10.45 | 0.58 | 3.18 | 1.07 | -4.31 | -24.86 |
| Nonlife Insurance | -20.16 | -0.56 | -0.95 | -4.01 | 7.14 | 12.94 |
| Oil & Gas Producers | 35.68 | 0.37 | 2.68 | 7.99 | 12.81 | 12.14 |
| Personal Goods | 213.29 | 1.34 | 3.00 | -3.90 | -25.85 | -56.69 |
| Pharmaceuticals & Biotech. | -80.29 | -0.35 | 7.28 | 8.24 | 11.70 | -0.32 |
| Real Estate & Investment Servic | 29.43 | 1.37 | 1.36 | -3.65 | -5.90 | -5.54 |
| Real Estate Investment Trusts | 20.02 | 0.91 | 1.15 | -2.94 | -7.10 | -1.46 |
| Software & Computer Services | 41.73 | 1.75 | 3.71 | -2.93 | 0.60 | 26.36 |
| Support Services | 39.00 | 0.37 | 1.08 | -4.23 | -0.05 | 1.41 |
| Tobacco | -39.25 | -0.15 | 2.42 | -0.07 | 1.62 | -18.57 |
| Travel & Leisure | 14.26 | 0.19 | 0.72 | -6.50 | 0.64 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.20 | 5.31 |
| Anglo American PLC | 2,639.00 | 3.09 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| St. James's Place PLC | 432.00 | 2.61 |
| Rolls-Royce Holdings PLC | 414.90 | 2.27 |
| Lloyds Banking Group PLC | 52.26 | 2.07 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Schroders PLC | 354.40 | 2.07 |
| Centrica PLC | 134.10 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Entain PLC | 785.20 | -2.97 |
| Ocado Group PLC | 354.60 | -2.12 |
| Beazley PLC | 648.00 | -1.59 |
| Associated British Foods PLC | 2,649.00 | -1.38 |
| Pearson PLC | 979.00 | -1.27 |
| Next PLC | 9,000.00 | -1.14 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Compass Group PLC | 2,209.00 | -1.03 |
| Smith (Ds) PLC | 336.50 | -1.03 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
