Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 89.06 | 0.84 | 2.41 | -2.71 | 24.41 | 63.41 |
| Automobiles & Parts | 24.23 | 1.97 | 2.76 | -2.27 | -20.98 | -23.26 |
| Banks | 30.41 | 0.76 | 4.43 | 6.45 | 10.09 | 17.30 |
| Beverages | 34.43 | 0.16 | -1.31 | -3.34 | -1.98 | -24.27 |
| Chemicals | 39.03 | 0.43 | -2.21 | -4.26 | -4.86 | -23.21 |
| Construction & Materials | 114.53 | 1.18 | 2.02 | 0.33 | 5.25 | 19.78 |
| Electricity | 95.90 | 0.96 | 1.93 | 3.30 | -8.65 | -10.29 |
| Electronic & Electrical Equip. | 88.23 | 0.92 | 1.18 | -2.74 | -2.64 | -2.67 |
| Equity Investment Instruments | 142.15 | 1.22 | 1.92 | 0.73 | 1.90 | 6.53 |
| Food & Drug Retailers | 28.69 | 0.73 | 7.10 | 2.45 | -1.63 | -12.38 |
| Food Producers | 10.09 | 0.12 | 6.39 | 8.65 | 10.44 | 20.46 |
| Gas Water & Multiutilities index | 29.19 | 0.49 | 1.86 | -1.18 | -2.28 | -7.03 |
| General Financial | -27.40 | -0.20 | -1.57 | -6.65 | -4.66 | 8.06 |
| General Industrials | 36.14 | 0.53 | -0.01 | -0.21 | 0.32 | 6.29 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 205.67 | 1.65 | 1.93 | -2.48 | -3.30 | 11.02 |
| Index - Leisure Goods | 205.95 | 0.86 | -0.15 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 89.24 | 0.67 | -1.47 | -6.60 | -5.28 | -10.28 |
| Industrial Metals | 66.78 | 0.96 | 3.46 | 14.04 | 3.23 | 7.49 |
| Industrial Transportation | 111.07 | 2.65 | 5.18 | 6.46 | 7.81 | 25.02 |
| Life Insurance | 58.48 | 1.04 | -0.72 | -6.91 | -8.77 | -18.37 |
| Media | 62.50 | 0.53 | -0.06 | -2.68 | 5.73 | 13.85 |
| Mining | 161.69 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 13.29 | 0.73 | 3.34 | 1.22 | -4.16 | -24.74 |
| Nonlife Insurance | 8.33 | 0.23 | -0.17 | -3.25 | 7.99 | 13.83 |
| Oil & Gas Producers | 27.64 | 0.29 | 2.59 | 7.91 | 12.72 | 12.05 |
| Personal Goods | 430.63 | 2.71 | 4.39 | -2.60 | -24.85 | -56.11 |
| Pharmaceuticals & Biotech. | 18.34 | 0.08 | 7.74 | 8.71 | 12.19 | 0.11 |
| Real Estate & Investment Servic | 31.41 | 1.46 | 1.46 | -3.56 | -5.81 | -5.45 |
| Real Estate Investment Trusts | 20.15 | 0.91 | 1.15 | -2.94 | -7.09 | -1.45 |
| Software & Computer Services | 45.85 | 1.92 | 3.89 | -2.77 | 0.77 | 26.57 |
| Support Services | 48.65 | 0.46 | 1.18 | -4.14 | 0.05 | 1.50 |
| Tobacco | -58.88 | -0.22 | 2.34 | -0.14 | 1.55 | -18.63 |
| Travel & Leisure | 19.18 | 0.25 | 0.79 | -6.44 | 0.71 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.40 | 4.69 |
| Pershing Square Holdings LTD | 3,972.00 | 3.49 |
| Ashtead Group PLC | 5,940.80 | 3.14 |
| Persimmon PLC | 1,317.00 | 2.69 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Burberry Group PLC | 1,172.00 | 2.40 |
| Schroders PLC | 355.40 | 2.36 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| St. James's Place PLC | 429.40 | 2.00 |
| Centrica PLC | 133.95 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.56 | -6.18 |
| Entain PLC | 800.07 | -1.13 |
| Pearson PLC | 978.20 | -1.35 |
| Ocado Group PLC | 357.70 | -1.27 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Barclays PLC | 202.10 | -0.93 |
| Anglo American PLC | 2,542.50 | -0.68 |
| Next PLC | 9,050.00 | -0.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
