Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 110.69 | 1.04 | 2.62 | -2.52 | 24.66 | 63.74 |
| Automobiles & Parts | 17.12 | 1.39 | 2.17 | -2.82 | -21.43 | -23.70 |
| Banks | 36.44 | 0.91 | 4.59 | 6.61 | 10.26 | 17.47 |
| Beverages | 32.28 | 0.15 | -1.32 | -3.34 | -1.99 | -24.28 |
| Chemicals | 47.56 | 0.52 | -2.12 | -4.17 | -4.77 | -23.14 |
| Construction & Materials | 106.97 | 1.10 | 1.95 | 0.25 | 5.17 | 19.69 |
| Electricity | 59.30 | 0.59 | 1.56 | 2.92 | -8.98 | -10.61 |
| Electronic & Electrical Equip. | 48.69 | 0.51 | 0.77 | -3.14 | -3.04 | -3.07 |
| Equity Investment Instruments | 131.49 | 1.13 | 1.83 | 0.64 | 1.81 | 6.43 |
| Food & Drug Retailers | 17.51 | 0.45 | 6.79 | 2.16 | -1.90 | -12.63 |
| Food Producers | -29.50 | -0.37 | 5.87 | 8.12 | 9.90 | 19.87 |
| Gas Water & Multiutilities index | 29.40 | 0.49 | 1.87 | -1.17 | -2.27 | -7.03 |
| General Financial | -0.90 | -0.01 | -1.39 | -6.47 | -4.48 | 8.26 |
| General Industrials | 46.91 | 0.69 | 0.14 | -0.06 | 0.48 | 6.45 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 152.54 | 1.22 | 1.50 | -2.88 | -3.71 | 10.55 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 82.52 | 0.62 | -1.52 | -6.65 | -5.32 | -10.32 |
| Industrial Metals | 113.16 | 1.62 | 4.15 | 14.80 | 3.91 | 8.20 |
| Industrial Transportation | 113.88 | 2.72 | 5.25 | 6.53 | 7.88 | 25.10 |
| Life Insurance | 53.54 | 0.95 | -0.81 | -6.99 | -8.85 | -18.44 |
| Media | 58.80 | 0.50 | -0.09 | -2.71 | 5.69 | 13.82 |
| Mining | 151.83 | 1.46 | -1.00 | 20.11 | 6.58 | -7.81 |
| Mobile Telecommunications | 11.93 | 0.66 | 3.27 | 1.15 | -4.23 | -24.79 |
| Nonlife Insurance | -18.14 | -0.50 | -0.90 | -3.96 | 7.20 | 13.00 |
| Oil & Gas Producers | 30.78 | 0.32 | 2.63 | 7.94 | 12.75 | 12.09 |
| Personal Goods | 242.62 | 1.53 | 3.19 | -3.73 | -25.72 | -56.61 |
| Pharmaceuticals & Biotech. | -79.27 | -0.35 | 7.28 | 8.25 | 11.71 | -0.31 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 21.32 | 0.96 | 1.20 | -2.89 | -7.04 | -1.40 |
| Software & Computer Services | 44.26 | 1.85 | 3.82 | -2.83 | 0.71 | 26.49 |
| Support Services | 48.08 | 0.46 | 1.17 | -4.14 | 0.04 | 1.49 |
| Tobacco | -11.12 | -0.04 | 2.52 | 0.04 | 1.73 | -18.48 |
| Travel & Leisure | 14.16 | 0.19 | 0.72 | -6.51 | 0.64 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.60 | 5.11 |
| Ashtead Group PLC | 5,946.00 | 3.23 |
| St. James's Place PLC | 432.60 | 2.76 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| Pershing Square Holdings LTD | 3,926.00 | 2.29 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Rolls-Royce Holdings PLC | 414.90 | 2.27 |
| Centrica PLC | 134.30 | 2.21 |
| Schroders PLC | 354.60 | 2.13 |
| Anglo American PLC | 2,606.00 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 786.80 | -2.77 |
| Ocado Group PLC | 354.10 | -2.26 |
| Beazley PLC | 648.00 | -1.59 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Pearson PLC | 980.80 | -1.09 |
| Smith (Ds) PLC | 336.64 | -0.99 |
| Next PLC | 9,016.00 | -0.97 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Associated British Foods PLC | 2,661.00 | -0.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
