Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 126.35 | 1.19 | 2.77 | -2.37 | 24.85 | 63.98 |
| Automobiles & Parts | 15.89 | 1.29 | 2.07 | -2.92 | -21.50 | -23.77 |
| Banks | 31.91 | 0.79 | 4.47 | 6.49 | 10.13 | 17.34 |
| Beverages | 106.13 | 0.48 | -0.99 | -3.02 | -1.66 | -24.02 |
| Chemicals | -1.70 | -0.02 | -2.65 | -4.69 | -5.29 | -23.56 |
| Construction & Materials | 90.45 | 0.93 | 1.77 | 0.08 | 4.99 | 19.49 |
| Electricity | 49.23 | 0.49 | 1.46 | 2.82 | -9.07 | -10.70 |
| Electronic & Electrical Equip. | 30.65 | 0.32 | 0.58 | -3.32 | -3.22 | -3.25 |
| Equity Investment Instruments | 120.45 | 1.04 | 1.74 | 0.54 | 1.71 | 6.33 |
| Food & Drug Retailers | 19.56 | 0.50 | 6.85 | 2.22 | -1.85 | -12.59 |
| Food Producers | -68.41 | -0.85 | 5.36 | 7.59 | 9.36 | 19.29 |
| Gas Water & Multiutilities index | 42.91 | 0.72 | 2.10 | -0.95 | -2.05 | -6.82 |
| General Financial | 0.87 | 0.01 | -1.37 | -6.46 | -4.47 | 8.28 |
| General Industrials | 52.37 | 0.77 | 0.22 | 0.02 | 0.56 | 6.54 |
| General Retailers | -29.83 | -0.76 | 2.12 | -1.95 | 3.22 | 5.88 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 154.67 | 1.24 | 1.52 | -2.87 | -3.69 | 10.57 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 143.71 | 1.07 | -1.07 | -6.22 | -4.89 | -9.92 |
| Industrial Metals | 165.83 | 2.38 | 4.92 | 15.65 | 4.68 | 9.00 |
| Industrial Transportation | 125.91 | 3.01 | 5.54 | 6.83 | 8.18 | 25.45 |
| Life Insurance | 50.41 | 0.89 | -0.86 | -7.04 | -8.90 | -18.49 |
| Media | 76.63 | 0.65 | 0.06 | -2.56 | 5.85 | 13.99 |
| Mining | 136.33 | 1.31 | -1.15 | 19.93 | 6.43 | -7.95 |
| Mobile Telecommunications | 13.38 | 0.74 | 3.35 | 1.23 | -4.16 | -24.73 |
| Nonlife Insurance | -17.65 | -0.49 | -0.88 | -3.94 | 7.21 | 13.02 |
| Oil & Gas Producers | 25.11 | 0.26 | 2.57 | 7.88 | 12.69 | 12.02 |
| Personal Goods | 196.80 | 1.24 | 2.90 | -4.00 | -25.93 | -56.74 |
| Pharmaceuticals & Biotech. | -105.72 | -0.46 | 7.15 | 8.12 | 11.58 | -0.43 |
| Real Estate & Investment Servic | 32.86 | 1.53 | 1.52 | -3.49 | -5.75 | -5.39 |
| Real Estate Investment Trusts | 25.12 | 1.14 | 1.38 | -2.72 | -6.88 | -1.23 |
| Software & Computer Services | 42.32 | 1.77 | 3.74 | -2.91 | 0.63 | 26.39 |
| Support Services | 76.00 | 0.72 | 1.44 | -3.89 | 0.30 | 1.76 |
| Tobacco | -25.18 | -0.09 | 2.47 | -0.02 | 1.68 | -18.53 |
| Travel & Leisure | 14.76 | 0.20 | 0.73 | -6.50 | 0.65 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.03 | 5.94 |
| Anglo American PLC | 2,698.00 | 5.39 |
| Ashtead Group PLC | 5,972.00 | 3.68 |
| Rs Group PLC | 731.00 | 3.25 |
| Hikma Pharmaceuticals PLC | 1,909.00 | 2.97 |
| Intermediate Capital Group PLC | 2,034.00 | 2.99 |
| Centrica PLC | 135.00 | 2.74 |
| Rolls-Royce Holdings PLC | 415.80 | 2.49 |
| St. James's Place PLC | 431.40 | 2.47 |
| Pershing Square Holdings LTD | 3,920.00 | 2.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 786.20 | -2.84 |
| Ocado Group PLC | 352.46 | -2.72 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,639.00 | -1.75 |
| Next PLC | 9,016.00 | -0.97 |
| Tesco PLC | 287.00 | -0.97 |
| Pearson PLC | 982.80 | -0.89 |
| Smith (Ds) PLC | 337.40 | -0.76 |
| Compass Group PLC | 2,215.00 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
