Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 41.71 | 0.39 | 1.96 | -3.14 | 23.86 | 62.68 |
| Automobiles & Parts | 16.18 | 1.31 | 2.10 | -2.89 | -21.49 | -23.75 |
| Banks | 13.49 | 0.34 | 4.00 | 6.01 | 9.63 | 16.81 |
| Beverages | 212.19 | 0.96 | -0.52 | -2.56 | -1.19 | -23.66 |
| Chemicals | 51.11 | 0.56 | -2.08 | -4.14 | -4.74 | -23.11 |
| Construction & Materials | 45.61 | 0.47 | 1.31 | -0.38 | 4.51 | 18.94 |
| Electricity | 96.86 | 0.97 | 1.94 | 3.31 | -8.64 | -10.28 |
| Electronic & Electrical Equip. | 66.94 | 0.70 | 0.96 | -2.96 | -2.85 | -2.89 |
| Equity Investment Instruments | 83.54 | 0.72 | 1.42 | 0.23 | 1.39 | 6.00 |
| Food & Drug Retailers | 42.91 | 1.10 | 7.48 | 2.82 | -1.27 | -12.07 |
| Food Producers | 14.55 | 0.18 | 6.45 | 8.71 | 10.50 | 20.53 |
| Gas Water & Multiutilities index | 40.65 | 0.68 | 2.06 | -0.99 | -2.09 | -6.86 |
| General Financial | -6.76 | -0.05 | -1.43 | -6.51 | -4.52 | 8.22 |
| General Industrials | 14.12 | 0.21 | -0.34 | -0.54 | -0.01 | 5.94 |
| General Retailers | -17.55 | -0.45 | 2.44 | -1.64 | 3.54 | 6.21 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 151.79 | 1.22 | 1.50 | -2.89 | -3.72 | 10.54 |
| Index - Leisure Goods | 222.23 | 0.93 | -0.08 | -4.46 | 0.32 | -0.01 |
| Industrial Engineering | 117.10 | 0.87 | -1.26 | -6.41 | -5.08 | -10.09 |
| Industrial Metals | 66.30 | 0.95 | 3.46 | 14.04 | 3.22 | 7.48 |
| Industrial Transportation | 81.70 | 1.95 | 4.46 | 5.74 | 7.07 | 24.16 |
| Life Insurance | 84.42 | 1.50 | -0.27 | -6.48 | -8.35 | -18.00 |
| Media | 80.40 | 0.69 | 0.10 | -2.53 | 5.89 | 14.03 |
| Mining | 122.80 | 1.18 | -1.27 | 19.78 | 6.29 | -8.07 |
| Mobile Telecommunications | 15.22 | 0.84 | 3.45 | 1.33 | -4.06 | -24.66 |
| Nonlife Insurance | 19.77 | 0.55 | 0.15 | -2.94 | 8.33 | 14.19 |
| Oil & Gas Producers | 36.89 | 0.38 | 2.69 | 8.01 | 12.82 | 12.16 |
| Personal Goods | 334.48 | 2.11 | 3.78 | -3.18 | -25.29 | -56.37 |
| Pharmaceuticals & Biotech. | 36.65 | 0.16 | 7.83 | 8.80 | 12.28 | 0.20 |
| Real Estate & Investment Servic | 13.73 | 0.64 | 0.63 | -4.34 | -6.58 | -6.22 |
| Real Estate Investment Trusts | 12.18 | 0.55 | 0.79 | -3.28 | -7.42 | -1.80 |
| Software & Computer Services | 51.52 | 2.16 | 4.13 | -2.54 | 1.01 | 26.87 |
| Support Services | 54.26 | 0.52 | 1.23 | -4.09 | 0.10 | 1.55 |
| Tobacco | 172.87 | 0.65 | 3.23 | 0.73 | 2.43 | -17.92 |
| Travel & Leisure | 27.54 | 0.36 | 0.90 | -6.34 | 0.82 | -0.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.00 | 3.17 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| Scottish Mortgage Investment Trust PLC | 845.00 | 2.72 |
| Fresnillo PLC | 592.67 | 2.36 |
| St. James's Place PLC | 431.00 | 2.38 |
| Ashtead Group PLC | 5,890.00 | 2.26 |
| Burberry Group PLC | 1,169.00 | 2.14 |
| Rio Tinto PLC | 5,488.00 | 2.03 |
| Persimmon PLC | 1,308.50 | 2.03 |
| Prudential PLC | 728.60 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.40 | -5.52 |
| Barclays PLC | 199.40 | -2.25 |
| Pearson PLC | 976.60 | -1.51 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Anglo American PLC | 2,538.50 | -0.84 |
| Bae Systems PLC | 1,315.50 | -0.34 |
| Compass Group PLC | 2,222.00 | -0.45 |
| Entain PLC | 806.40 | -0.35 |
| Next PLC | 9,076.00 | -0.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
